Market Cap zł10.77T 0.35%
Volume 24h zł412.76B -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Cardalonia LONIA

Cardalonia (LONIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-20 2023 zł0.046891 zł0.046891 zł0.046891 zł0.046891 - -
Jan-19 2023 zł0.046891 zł0.046891 zł0.046891 zł0.046891 - -
Jan-18 2023 zł0.046891 zł0.046891 zł0.046891 zł0.046891 - -
Jan-17 2023 zł0.046891 zł0.046891 zł0.046891 zł0.046891 - -
Jan-16 2023 zł0.046891 zł0.046891 zł0.046891 zł0.046891 - -
Jan-15 2023 zł0.046891 zł0.046891 zł0.046891 zł0.046891 - -
Jan-14 2023 zł0.046891 zł0.046891 zł0.046891 zł0.046891 - -
Jan-13 2023 zł0.046891 zł0.046888 zł0.046908 zł0.046907 - -
Jan-12 2023 zł0.046905 zł0.027568 zł0.046965 zł0.02757 zł21,945 -
Jan-11 2023 zł0.02757 zł0.027568 zł0.027574 zł0.027572 zł21,143 -
Jan-10 2023 zł0.027572 zł0.026385 zł0.027573 zł0.026387 zł19,718 -
Jan-09 2023 zł0.026387 zł0.022203 zł0.026389 zł0.024242 zł20,583 -
Jan-08 2023 zł0.024242 zł0.024241 zł0.025112 zł0.024834 zł21,002 -
Jan-07 2023 zł0.024834 zł0.024746 zł0.02709 zł0.027087 zł19,936 -
Jan-06 2023 zł0.027087 zł0.026503 zł0.027801 zł0.027797 zł24,276 -

Historical and market price analysis of Cardalonia (LONIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.