Market Cap AU$4.12T -0.26%
Volume 24h AU$176.54B 6.15%
BTC % 49.35% -0.75%
ETH % 16.85% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Cardalonia LONIA

Cardalonia (LONIA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2023 AU$0.018007 AU$0.018007 AU$0.018007 AU$0.018007 - -
Jan-19 2023 AU$0.018007 AU$0.018007 AU$0.018007 AU$0.018007 - -
Jan-18 2023 AU$0.018007 AU$0.018007 AU$0.018007 AU$0.018007 - -
Jan-17 2023 AU$0.018007 AU$0.018007 AU$0.018007 AU$0.018007 - -
Jan-16 2023 AU$0.018007 AU$0.018007 AU$0.018007 AU$0.018007 - -
Jan-15 2023 AU$0.018007 AU$0.018007 AU$0.018007 AU$0.018007 - -
Jan-14 2023 AU$0.018007 AU$0.018007 AU$0.018007 AU$0.018007 - -
Jan-13 2023 AU$0.018007 AU$0.018006 AU$0.018013 AU$0.018013 - -
Jan-12 2023 AU$0.018012 AU$0.010587 AU$0.018035 AU$0.010587 AU$8,427 -
Jan-11 2023 AU$0.010587 AU$0.010587 AU$0.010589 AU$0.010588 AU$8,119 -
Jan-10 2023 AU$0.010588 AU$0.010132 AU$0.010588 AU$0.010133 AU$7,572 -
Jan-09 2023 AU$0.010133 AU$0.00852666 AU$0.010134 AU$0.00930962 AU$7,904 -
Jan-08 2023 AU$0.00930974 AU$0.00930904 AU$0.00964358 AU$0.00953684 AU$8,065 -
Jan-07 2023 AU$0.00953685 AU$0.00950311 AU$0.010403 AU$0.010402 AU$7,656 -
Jan-06 2023 AU$0.010402 AU$0.010177 AU$0.010676 AU$0.010674 AU$9,323 -

Historical and market price analysis of Cardalonia (LONIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50796 AUD.