Market Cap HK$21.41T 0.13%
Volume 24h HK$815.90B -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Cardalonia LONIA

Cardalonia (LONIA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-20 2023 HK$0.093253 HK$0.093253 HK$0.093253 HK$0.093253 - -
Jan-19 2023 HK$0.093253 HK$0.093253 HK$0.093253 HK$0.093253 - -
Jan-18 2023 HK$0.093253 HK$0.093253 HK$0.093253 HK$0.093253 - -
Jan-17 2023 HK$0.093253 HK$0.093253 HK$0.093253 HK$0.093253 - -
Jan-16 2023 HK$0.093253 HK$0.093253 HK$0.093253 HK$0.093253 - -
Jan-15 2023 HK$0.093253 HK$0.093253 HK$0.093253 HK$0.093253 - -
Jan-14 2023 HK$0.093253 HK$0.093253 HK$0.093253 HK$0.093253 - -
Jan-13 2023 HK$0.093253 HK$0.093247 HK$0.093287 HK$0.093284 - -
Jan-12 2023 HK$0.093281 HK$0.054826 HK$0.093401 HK$0.054828 HK$43,642 -
Jan-11 2023 HK$0.054829 HK$0.054826 HK$0.054837 HK$0.054833 HK$42,047 -
Jan-10 2023 HK$0.054833 HK$0.052473 HK$0.054836 HK$0.052477 HK$39,212 -
Jan-09 2023 HK$0.052477 HK$0.044156 HK$0.05248 HK$0.048211 HK$40,933 -
Jan-08 2023 HK$0.048211 HK$0.048208 HK$0.04994 HK$0.049388 HK$41,767 -
Jan-07 2023 HK$0.049388 HK$0.049213 HK$0.053875 HK$0.053869 HK$39,646 -
Jan-06 2023 HK$0.053869 HK$0.052708 HK$0.055288 HK$0.05528 HK$48,279 -

Historical and market price analysis of Cardalonia (LONIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.