Market Cap CA$3.75T -0.01%
Volume 24h CA$142.36B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Cardalonia LONIA

Cardalonia (LONIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-20 2023 CA$0.01634 CA$0.01634 CA$0.01634 CA$0.01634 - -
Jan-19 2023 CA$0.01634 CA$0.01634 CA$0.01634 CA$0.01634 - -
Jan-18 2023 CA$0.01634 CA$0.01634 CA$0.01634 CA$0.01634 - -
Jan-17 2023 CA$0.01634 CA$0.01634 CA$0.01634 CA$0.01634 - -
Jan-16 2023 CA$0.01634 CA$0.01634 CA$0.01634 CA$0.01634 - -
Jan-15 2023 CA$0.01634 CA$0.01634 CA$0.01634 CA$0.01634 - -
Jan-14 2023 CA$0.01634 CA$0.01634 CA$0.01634 CA$0.01634 - -
Jan-13 2023 CA$0.01634 CA$0.016339 CA$0.016346 CA$0.016345 - -
Jan-12 2023 CA$0.016345 CA$0.00960684 CA$0.016366 CA$0.00960728 CA$7,647 -
Jan-11 2023 CA$0.00960736 CA$0.00960686 CA$0.00960873 CA$0.00960809 CA$7,368 -
Jan-10 2023 CA$0.00960814 CA$0.00919458 CA$0.00960853 CA$0.00919528 CA$6,871 -
Jan-09 2023 CA$0.0091953 CA$0.00773724 CA$0.00919581 CA$0.00844772 CA$7,172 -
Jan-08 2023 CA$0.00844782 CA$0.00844719 CA$0.00875076 CA$0.0086539 CA$7,319 -
Jan-07 2023 CA$0.00865391 CA$0.00862329 CA$0.00944026 CA$0.00943908 CA$6,947 -
Jan-06 2023 CA$0.00943913 CA$0.00923564 CA$0.00968779 CA$0.00968648 CA$8,460 -

Historical and market price analysis of Cardalonia (LONIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.