Market Cap R$14.16T
0.48%
Volume 24h R$621.08B
11.86%
BTC % 49.41%
-0.78%
ETH % 16.92%
3.13%
Coins
27.323
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h BRL | Capitalization BRL |
---|---|---|---|---|---|---|
Jan-20 2023 | R$0.061368 | R$0.061368 | R$0.061368 | R$0.061368 | - | - |
Jan-19 2023 | R$0.061368 | R$0.061368 | R$0.061368 | R$0.061368 | - | - |
Jan-18 2023 | R$0.061368 | R$0.061368 | R$0.061368 | R$0.061368 | - | - |
Jan-17 2023 | R$0.061368 | R$0.061368 | R$0.061368 | R$0.061368 | - | - |
Jan-16 2023 | R$0.061368 | R$0.061368 | R$0.061368 | R$0.061368 | - | - |
Jan-15 2023 | R$0.061368 | R$0.061368 | R$0.061368 | R$0.061368 | - | - |
Jan-14 2023 | R$0.061368 | R$0.061368 | R$0.061368 | R$0.061368 | - | - |
Jan-13 2023 | R$0.061368 | R$0.061364 | R$0.06139 | R$0.061389 | - | - |
Jan-12 2023 | R$0.061387 | R$0.03608 | R$0.061466 | R$0.036082 | R$28,720 | - |
Jan-11 2023 | R$0.036082 | R$0.03608 | R$0.036087 | R$0.036085 | R$27,670 | - |
Jan-10 2023 | R$0.036085 | R$0.034532 | R$0.036086 | R$0.034534 | R$25,805 | - |
Jan-09 2023 | R$0.034534 | R$0.029058 | R$0.034536 | R$0.031727 | R$26,938 | - |
Jan-08 2023 | R$0.031727 | R$0.031725 | R$0.032865 | R$0.032501 | R$27,487 | - |
Jan-07 2023 | R$0.032501 | R$0.032386 | R$0.035454 | R$0.03545 | R$26,091 | - |
Jan-06 2023 | R$0.03545 | R$0.034686 | R$0.036384 | R$0.036379 | R$31,772 | - |
Historical and market price analysis of Cardalonia (LONIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 39 days, from day 04-18-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.13912 BRL.