Market Cap CN¥19.45T -0.07%
Volume 24h CN¥842.21B 9.48%
BTC % 49.38% -0.74%
ETH % 16.86% 2.66%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Cardalonia LONIA

Cardalonia (LONIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-20 2023 CN¥0.084917 CN¥0.084917 CN¥0.084917 CN¥0.084917 - -
Jan-19 2023 CN¥0.084917 CN¥0.084917 CN¥0.084917 CN¥0.084917 - -
Jan-18 2023 CN¥0.084917 CN¥0.084917 CN¥0.084917 CN¥0.084917 - -
Jan-17 2023 CN¥0.084917 CN¥0.084917 CN¥0.084917 CN¥0.084917 - -
Jan-16 2023 CN¥0.084917 CN¥0.084917 CN¥0.084917 CN¥0.084917 - -
Jan-15 2023 CN¥0.084917 CN¥0.084917 CN¥0.084917 CN¥0.084917 - -
Jan-14 2023 CN¥0.084917 CN¥0.084917 CN¥0.084917 CN¥0.084917 - -
Jan-13 2023 CN¥0.084917 CN¥0.084911 CN¥0.084947 CN¥0.084945 - -
Jan-12 2023 CN¥0.084942 CN¥0.049925 CN¥0.085052 CN¥0.049927 CN¥39,741 -
Jan-11 2023 CN¥0.049927 CN¥0.049925 CN¥0.049935 CN¥0.049931 CN¥38,288 -
Jan-10 2023 CN¥0.049932 CN¥0.047782 CN¥0.049934 CN¥0.047786 CN¥35,707 -
Jan-09 2023 CN¥0.047786 CN¥0.040209 CN¥0.047789 CN¥0.043901 CN¥37,274 -
Jan-08 2023 CN¥0.043902 CN¥0.043898 CN¥0.045476 CN¥0.044973 CN¥38,034 -
Jan-07 2023 CN¥0.044973 CN¥0.044813 CN¥0.049059 CN¥0.049053 CN¥36,102 -
Jan-06 2023 CN¥0.049053 CN¥0.047996 CN¥0.050345 CN¥0.050339 CN¥43,963 -

Historical and market price analysis of Cardalonia (LONIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.