Market Cap Bs.97.55T -2.77%
Volume 24h Bs.10.33T 31.51%
BTC % 49.76% -0.42%
ETH % 16.69% 0%
Coins 27.311 +48
Exchanges 885
Last update 1 minute ago
Canary CNR

Canary (CNR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.041515 Bs.0.041515 Bs.0.043807 Bs.0.043807 Bs.9,454 -
May-22 2024 Bs.0.043807 Bs.0.043807 Bs.0.046759 Bs.0.046668 Bs.15,517 -
May-21 2024 Bs.0.046612 Bs.0.046042 Bs.0.046669 Bs.0.046042 Bs.3,472 -
May-20 2024 Bs.0.044971 Bs.0.042368 Bs.0.044971 Bs.0.042368 Bs.2,511 -
May-19 2024 Bs.0.042368 Bs.0.042368 Bs.0.04364 Bs.0.04364 Bs.885 -
May-18 2024 Bs.0.04364 Bs.0.042501 Bs.0.044087 Bs.0.042501 Bs.3,131 -
May-17 2024 Bs.0.042501 Bs.0.040055 Bs.0.042691 Bs.0.040072 Bs.4,389 -
May-16 2024 Bs.0.040068 Bs.0.039952 Bs.0.040418 Bs.0.039952 Bs.1,402 -
May-15 2024 Bs.0.039814 Bs.0.037519 Bs.0.039814 Bs.0.037896 Bs.3,419 -
May-14 2024 Bs.0.037896 Bs.0.037896 Bs.0.038418 Bs.0.038412 Bs.626 -
May-13 2024 Bs.0.038412 Bs.0.037694 Bs.0.038615 Bs.0.038519 Bs.1,552 -
May-12 2024 Bs.0.038519 Bs.0.036248 Bs.0.038531 Bs.0.036248 Bs.15,695 -
May-11 2024 Bs.0.036306 Bs.0.036237 Bs.0.036906 Bs.0.036823 Bs.880 -
May-10 2024 Bs.0.036925 Bs.0.036914 Bs.0.037649 Bs.0.036914 Bs.2,237 -
May-09 2024 Bs.0.036914 Bs.0.036044 Bs.0.036914 Bs.0.036052 Bs.8,174 -

Historical and market price analysis of Canary (CNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1050 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.