Market Cap NZ$4.46T 1.19%
Volume 24h NZ$244.52B
BTC % 49.58% 0.38%
ETH % 16.52% -2.6%
Coins 27.318 +19
Exchanges 885
Last update 6 Seconds ago
Canary CNR

Canary (CNR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.00183638 NZ$0.00179961 NZ$0.00185758 NZ$0.00185758 NZ$19 -
May-23 2024 NZ$0.00185758 NZ$0.00185758 NZ$0.00196011 NZ$0.00196011 NZ$423 -
May-22 2024 NZ$0.00196011 NZ$0.00196011 NZ$0.00209219 NZ$0.00208813 NZ$694 -
May-21 2024 NZ$0.00208561 NZ$0.00206013 NZ$0.00208819 NZ$0.00206013 NZ$155 -
May-20 2024 NZ$0.0020122 NZ$0.00189572 NZ$0.0020122 NZ$0.00189572 NZ$112 -
May-19 2024 NZ$0.00189572 NZ$0.00189572 NZ$0.00195265 NZ$0.00195265 NZ$40 -
May-18 2024 NZ$0.00195265 NZ$0.00190167 NZ$0.00197263 NZ$0.00190167 NZ$140 -
May-17 2024 NZ$0.00190167 NZ$0.00179223 NZ$0.00191017 NZ$0.00179302 NZ$196 -
May-16 2024 NZ$0.00179283 NZ$0.00178762 NZ$0.00180848 NZ$0.00178762 NZ$63 -
May-15 2024 NZ$0.00178146 NZ$0.00167877 NZ$0.00178146 NZ$0.00169564 NZ$153 -
May-14 2024 NZ$0.00169564 NZ$0.00169564 NZ$0.00171899 NZ$0.00171873 NZ$28 -
May-13 2024 NZ$0.00171873 NZ$0.0016866 NZ$0.00172783 NZ$0.00172352 NZ$69 -
May-12 2024 NZ$0.00172352 NZ$0.0016219 NZ$0.00172404 NZ$0.0016219 NZ$702 -
May-11 2024 NZ$0.00162451 NZ$0.00162141 NZ$0.00165135 NZ$0.00164762 NZ$39 -
May-10 2024 NZ$0.00165219 NZ$0.0016517 NZ$0.0016846 NZ$0.0016517 NZ$100 -

Historical and market price analysis of Canary (CNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1051 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.