Market Cap zł10.76T 2.41%
Volume 24h zł513.03B
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Canary CNR

Canary (CNR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.00441531 zł0.0043269 zł0.00446629 zł0.00446629 zł47 -
May-23 2024 zł0.00446629 zł0.00446629 zł0.00471282 zł0.00471282 zł1,017 -
May-22 2024 zł0.00471282 zł0.00471282 zł0.00503038 zł0.00502061 zł1,669 -
May-21 2024 zł0.00501457 zł0.00495329 zł0.00502075 zł0.00495329 zł374 -
May-20 2024 zł0.00483805 zł0.00455799 zł0.00483805 zł0.00455799 zł270 -
May-19 2024 zł0.00455799 zł0.00455799 zł0.00469486 zł0.00469486 zł95 -
May-18 2024 zł0.00469486 zł0.0045723 zł0.00474292 zł0.0045723 zł337 -
May-17 2024 zł0.0045723 zł0.00430917 zł0.00459275 zł0.00431107 zł472 -
May-16 2024 zł0.00431061 zł0.00429809 zł0.00434824 zł0.00429809 zł151 -
May-15 2024 zł0.00428326 zł0.00403637 zł0.00428326 zł0.00407694 zł368 -
May-14 2024 zł0.00407694 zł0.00407694 zł0.00413308 zł0.00413243 zł67 -
May-13 2024 zł0.00413243 zł0.00405519 zł0.00415431 zł0.00414396 zł167 -
May-12 2024 zł0.00414396 zł0.00389963 zł0.00414522 zł0.00389963 zł1,688 -
May-11 2024 zł0.00390591 zł0.00389846 zł0.00397045 zł0.00396147 zł95 -
May-10 2024 zł0.00397247 zł0.00397129 zł0.00405039 zł0.00397129 zł241 -

Historical and market price analysis of Canary (CNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1051 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.