Market Cap AU$4.10T 0.37%
Volume 24h AU$264.49B -56.39%
BTC % 49.71% 0.54%
ETH % 16.44% -3.58%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Canary CNR

Canary (CNR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.00171681 AU$0.00171681 AU$0.00181158 AU$0.00181158 AU$391 -
May-22 2024 AU$0.00181158 AU$0.00181158 AU$0.00193365 AU$0.00192989 AU$642 -
May-21 2024 AU$0.00192757 AU$0.00190402 AU$0.00192995 AU$0.00190402 AU$144 -
May-20 2024 AU$0.00185972 AU$0.00175207 AU$0.00185972 AU$0.00175207 AU$104 -
May-19 2024 AU$0.00175207 AU$0.00175207 AU$0.00180468 AU$0.00180468 AU$37 -
May-18 2024 AU$0.00180468 AU$0.00175757 AU$0.00182315 AU$0.00175757 AU$129 -
May-17 2024 AU$0.00175757 AU$0.00165642 AU$0.00176542 AU$0.00165715 AU$181 -
May-16 2024 AU$0.00165697 AU$0.00165216 AU$0.00167144 AU$0.00165216 AU$58 -
May-15 2024 AU$0.00164646 AU$0.00155156 AU$0.00164646 AU$0.00156715 AU$141 -
May-14 2024 AU$0.00156715 AU$0.00156715 AU$0.00158873 AU$0.00158848 AU$26 -
May-13 2024 AU$0.00158848 AU$0.00155879 AU$0.00159689 AU$0.00159291 AU$64 -
May-12 2024 AU$0.00159291 AU$0.001499 AU$0.0015934 AU$0.001499 AU$649 -
May-11 2024 AU$0.00150141 AU$0.00149854 AU$0.00152622 AU$0.00152276 AU$36 -
May-10 2024 AU$0.00152699 AU$0.00152654 AU$0.00155695 AU$0.00152654 AU$93 -
May-09 2024 AU$0.00152654 AU$0.00149057 AU$0.00152654 AU$0.0014909 AU$338 -

Historical and market price analysis of Canary (CNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1050 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.