Market Cap HK$21.42T 0.34%
Volume 24h HK$1.50T -25.92%
BTC % 49.96% -0.64%
ETH % 16.61% 0.66%
Coins 27.263 +31
Exchanges 885
Last update 1 minute ago
Canary CNR

Canary (CNR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-22 2024 HK$0.00937058 HK$0.00937058 HK$0.010001 HK$0.00998257 HK$3,319 -
May-21 2024 HK$0.00997055 HK$0.00984871 HK$0.00998284 HK$0.00984871 HK$743 -
May-20 2024 HK$0.00961958 HK$0.00906274 HK$0.00961958 HK$0.00906274 HK$537 -
May-19 2024 HK$0.00906274 HK$0.00906274 HK$0.00933487 HK$0.00933487 HK$189 -
May-18 2024 HK$0.00933487 HK$0.00909119 HK$0.00943044 HK$0.00909119 HK$670 -
May-17 2024 HK$0.00909119 HK$0.008568 HK$0.00913184 HK$0.00857177 HK$939 -
May-16 2024 HK$0.00857085 HK$0.00854596 HK$0.00864567 HK$0.00854596 HK$300 -
May-15 2024 HK$0.00851648 HK$0.00802558 HK$0.00851648 HK$0.00810624 HK$731 -
May-14 2024 HK$0.00810624 HK$0.00810624 HK$0.00821787 HK$0.00821659 HK$134 -
May-13 2024 HK$0.00821659 HK$0.00806301 HK$0.0082601 HK$0.00823951 HK$332 -
May-12 2024 HK$0.00823951 HK$0.00775371 HK$0.00824202 HK$0.00775371 HK$3,357 -
May-11 2024 HK$0.00776619 HK$0.00775137 HK$0.00789452 HK$0.00787665 HK$188 -
May-10 2024 HK$0.00789853 HK$0.00789618 HK$0.00805347 HK$0.00789618 HK$479 -
May-09 2024 HK$0.00789618 HK$0.00771015 HK$0.00789618 HK$0.00771184 HK$1,749 -
May-08 2024 HK$0.00771183 HK$0.00771183 HK$0.00801158 HK$0.00801158 HK$9,000 -

Historical and market price analysis of Canary (CNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1049 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80766 HKD.