Market Cap Tk321.01T 0.19%
Volume 24h Tk13.30T -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 14 Seconds ago
Canary CNR

Canary (CNR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.135099 Tk0.131736 Tk0.135099 Tk0.131736 - -
May-24 2024 Tk0.131736 Tk0.129098 Tk0.133257 Tk0.133257 Tk1,389 -
May-23 2024 Tk0.133257 Tk0.133257 Tk0.140613 Tk0.140613 Tk30,344 -
May-22 2024 Tk0.140613 Tk0.140613 Tk0.150088 Tk0.149796 Tk49,805 -
May-21 2024 Tk0.149616 Tk0.147788 Tk0.1498 Tk0.147788 Tk11,146 -
May-20 2024 Tk0.144349 Tk0.135993 Tk0.144349 Tk0.135993 Tk8,060 -
May-19 2024 Tk0.135993 Tk0.135993 Tk0.140077 Tk0.140077 Tk2,842 -
May-18 2024 Tk0.140077 Tk0.13642 Tk0.141511 Tk0.13642 Tk10,051 -
May-17 2024 Tk0.13642 Tk0.128569 Tk0.13703 Tk0.128626 Tk14,087 -
May-16 2024 Tk0.128612 Tk0.128239 Tk0.129735 Tk0.128239 Tk4,500 -
May-15 2024 Tk0.127796 Tk0.12043 Tk0.127796 Tk0.12164 Tk10,973 -
May-14 2024 Tk0.12164 Tk0.12164 Tk0.123315 Tk0.123296 Tk2,009 -
May-13 2024 Tk0.123296 Tk0.120992 Tk0.123949 Tk0.12364 Tk4,981 -
May-12 2024 Tk0.12364 Tk0.11635 Tk0.123678 Tk0.11635 Tk50,378 -
May-11 2024 Tk0.116538 Tk0.116315 Tk0.118463 Tk0.118195 Tk2,824 -

Historical and market price analysis of Canary (CNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1052 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.