Market Cap CA$3.74T 0.49%
Volume 24h CA$144.87B -62.4%
BTC % 49.69% -0.02%
ETH % 16.46% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Canary CNR

Canary (CNR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00157786 CA$0.00153859 CA$0.00157786 CA$0.00153859 - -
May-24 2024 CA$0.00153859 CA$0.00150778 CA$0.00155635 CA$0.00155635 CA$16 -
May-23 2024 CA$0.00155635 CA$0.00155635 CA$0.00164226 CA$0.00164226 CA$354 -
May-22 2024 CA$0.00164226 CA$0.00164226 CA$0.00175292 CA$0.00174951 CA$582 -
May-21 2024 CA$0.00174741 CA$0.00172605 CA$0.00174956 CA$0.00172605 CA$130 -
May-20 2024 CA$0.0016859 CA$0.00158831 CA$0.0016859 CA$0.00158831 CA$94 -
May-19 2024 CA$0.00158831 CA$0.00158831 CA$0.001636 CA$0.001636 CA$33 -
May-18 2024 CA$0.001636 CA$0.00159329 CA$0.00165275 CA$0.00159329 CA$117 -
May-17 2024 CA$0.00159329 CA$0.0015016 CA$0.00160042 CA$0.00150226 CA$165 -
May-16 2024 CA$0.0015021 CA$0.00149774 CA$0.00151521 CA$0.00149774 CA$53 -
May-15 2024 CA$0.00149257 CA$0.00140654 CA$0.00149257 CA$0.00142067 CA$128 -
May-14 2024 CA$0.00142067 CA$0.00142067 CA$0.00144024 CA$0.00144001 CA$23 -
May-13 2024 CA$0.00144001 CA$0.0014131 CA$0.00144764 CA$0.00144403 CA$58 -
May-12 2024 CA$0.00144403 CA$0.00135889 CA$0.00144447 CA$0.00135889 CA$588 -
May-11 2024 CA$0.00136108 CA$0.00135848 CA$0.00138357 CA$0.00138044 CA$33 -

Historical and market price analysis of Canary (CNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1052 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.