Market Cap RM12.74T -0.55%
Volume 24h RM1.33T 29.27%
BTC % 49.39% -1.51%
ETH % 16.94% 2.42%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
Canary CNR

Canary (CNR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.00565763 RM0.00565763 RM0.00603886 RM0.00602713 RM2,004 -
May-21 2024 RM0.00601988 RM0.00594631 RM0.0060273 RM0.00594631 RM448 -
May-20 2024 RM0.00580797 RM0.00547177 RM0.00580797 RM0.00547177 RM324 -
May-19 2024 RM0.00547177 RM0.00547177 RM0.00563608 RM0.00563608 RM114 -
May-18 2024 RM0.00563608 RM0.00548895 RM0.00569377 RM0.00548895 RM404 -
May-17 2024 RM0.00548895 RM0.00517307 RM0.00551349 RM0.00517534 RM567 -
May-16 2024 RM0.00517479 RM0.00515976 RM0.00521996 RM0.00515976 RM181 -
May-15 2024 RM0.00514196 RM0.00484557 RM0.00514196 RM0.00489427 RM441 -
May-14 2024 RM0.00489427 RM0.00489427 RM0.00496167 RM0.0049609 RM81 -
May-13 2024 RM0.0049609 RM0.00486817 RM0.00498716 RM0.00497474 RM200 -
May-12 2024 RM0.00497474 RM0.00468142 RM0.00497625 RM0.00468142 RM2,027 -
May-11 2024 RM0.00468896 RM0.00468001 RM0.00476644 RM0.00475565 RM114 -
May-10 2024 RM0.00476886 RM0.00476744 RM0.00486241 RM0.00476744 RM289 -
May-09 2024 RM0.00476744 RM0.00465512 RM0.00476744 RM0.00465615 RM1,056 -
May-08 2024 RM0.00465614 RM0.00465614 RM0.00483712 RM0.00483712 RM5,434 -

Historical and market price analysis of Canary (CNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1049 days, from day 07-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.714 MYR.