Market Cap RM12.03T -0.8%
Volume 24h RM771.68B -4.11%
BTC % 50.58% -0.85%
ETH % 16.1% 0.68%
Coins 28.197 +28
Exchanges 885
Last update 30 Seconds ago
CaliCoin CALI

CaliCoin (CALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-23 2024 RM0.07014 RM0.07014 RM0.070531 RM0.070531 RM378,224 -
Jul-22 2024 RM0.070537 RM0.070506 RM0.070542 RM0.070521 RM475,254 -
Jul-21 2024 RM0.070518 RM0.0703 RM0.070555 RM0.070307 RM331,641 -
Jul-20 2024 RM0.070311 RM0.069885 RM0.070322 RM0.069904 RM340,149 -
Jul-19 2024 RM0.069895 RM0.069834 RM0.070093 RM0.070074 RM295,554 -
Jul-18 2024 RM0.070077 RM0.070077 RM0.070289 RM0.07028 RM473,840 -
Jul-17 2024 RM0.070285 RM0.070198 RM0.070299 RM0.070229 RM377,895 -
Jul-16 2024 RM0.070204 RM0.0702 RM0.070334 RM0.070318 RM327,574 -
Jul-15 2024 RM0.070307 RM0.07011 RM0.07035 RM0.07011 RM330,662 -
Jul-14 2024 RM0.070141 RM0.069685 RM0.070141 RM0.069685 RM502,821 -
Jul-13 2024 RM0.069677 RM0.069674 RM0.069977 RM0.069973 RM291,690 -
Jul-12 2024 RM0.069963 RM0.069618 RM0.070005 RM0.069623 RM459,796 -
Jul-11 2024 RM0.069622 RM0.06961 RM0.069868 RM0.069847 RM377,886 -
Jul-10 2024 RM0.069843 RM0.069483 RM0.069868 RM0.069483 RM327,094 -
Jul-09 2024 RM0.069523 RM0.069468 RM0.069722 RM0.069583 RM471,706 -

Historical and market price analysis of CaliCoin (CALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1175 days, from day 05-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.