Market Cap NZ$4.49T -0.49%
Volume 24h NZ$325.97B -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 8 Seconds ago
CaixaPay / Travelflex CXP

CaixaPay / Travelflex (CXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-29 2021 NZ$0.00446657 NZ$0.00415134 NZ$0.00451609 NZ$0.00424322 - NZ$352,436
Jan-28 2021 NZ$0.00424277 NZ$0.00401749 NZ$0.00426893 NZ$0.00404432 - NZ$334,778
Jan-27 2021 NZ$0.0040447 NZ$0.00397447 NZ$0.00418445 NZ$0.00418445 - NZ$319,149
Jan-26 2021 NZ$0.00418455 NZ$0.00408351 NZ$0.00419919 NZ$0.00417122 - NZ$330,184
Jan-25 2021 NZ$0.00416965 NZ$0.00415285 NZ$0.00433086 NZ$0.00416632 - NZ$329,008
Jan-24 2021 NZ$0.00416765 NZ$0.00408853 NZ$0.00420899 NZ$0.00415087 - NZ$328,850
Jan-23 2021 NZ$0.00415057 NZ$0.00411387 NZ$0.00423633 NZ$0.00421297 - NZ$327,502
Jan-22 2021 NZ$0.00420873 NZ$0.00394733 NZ$0.00426589 NZ$0.0040701 - NZ$332,091
Jan-21 2021 NZ$0.00406963 NZ$0.0040324 NZ$0.00466225 NZ$0.00466225 - NZ$321,116
Jan-20 2021 NZ$0.00467124 NZ$0.00434376 NZ$0.00467701 NZ$0.00441413 NZ$35 NZ$368,586
Jan-19 2021 NZ$0.00442105 NZ$0.00442105 NZ$0.0045245 NZ$0.00445149 - NZ$348,845
Jan-18 2021 NZ$0.00445688 NZ$0.00433617 NZ$0.00449455 NZ$0.00439454 - NZ$351,672
Jan-17 2021 NZ$0.00439768 NZ$0.00438487 NZ$0.00481134 NZ$0.00474416 - NZ$347,000
Jan-16 2021 NZ$0.00474792 NZ$0.00467274 NZ$0.00577292 NZ$0.00567074 NZ$328 NZ$374,636
Jan-15 2021 NZ$0.00567064 NZ$0.00545774 NZ$0.00594143 NZ$0.00590304 - NZ$447,443

Historical and market price analysis of CaixaPay / Travelflex (CXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1095 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63917 NZD.