Market Cap CA$3.74T -0.47%
Volume 24h CA$327.20B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
CaixaPay / Travelflex CXP

CaixaPay / Travelflex (CXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-29 2021 CA$0.00371954 CA$0.00345703 CA$0.00376078 CA$0.00353354 - CA$293,491
Jan-28 2021 CA$0.00353317 CA$0.00334556 CA$0.00355496 CA$0.00336791 - CA$278,787
Jan-27 2021 CA$0.00336822 CA$0.00330975 CA$0.0034846 CA$0.0034846 - CA$265,772
Jan-26 2021 CA$0.00348469 CA$0.00340055 CA$0.00349688 CA$0.00347359 - CA$274,961
Jan-25 2021 CA$0.00347228 CA$0.00345829 CA$0.00360653 CA$0.00346951 - CA$273,981
Jan-24 2021 CA$0.00347061 CA$0.00340472 CA$0.00350504 CA$0.00345664 - CA$273,850
Jan-23 2021 CA$0.00345639 CA$0.00342583 CA$0.00352781 CA$0.00350836 - CA$272,728
Jan-22 2021 CA$0.00350482 CA$0.00328714 CA$0.00355242 CA$0.00338938 - CA$276,549
Jan-21 2021 CA$0.00338898 CA$0.00335799 CA$0.00388249 CA$0.00388249 - CA$267,410
Jan-20 2021 CA$0.00388997 CA$0.00361727 CA$0.00389478 CA$0.00367587 CA$29 CA$306,940
Jan-19 2021 CA$0.00368163 CA$0.00368163 CA$0.00376778 CA$0.00370698 - CA$290,501
Jan-18 2021 CA$0.00371147 CA$0.00361095 CA$0.00374284 CA$0.00365956 - CA$292,855
Jan-17 2021 CA$0.00366217 CA$0.00365151 CA$0.00400664 CA$0.0039507 - CA$288,965
Jan-16 2021 CA$0.00395383 CA$0.00389123 CA$0.0048074 CA$0.00472231 CA$273 CA$311,979
Jan-15 2021 CA$0.00472223 CA$0.00454494 CA$0.00494773 CA$0.00491576 - CA$372,609

Historical and market price analysis of CaixaPay / Travelflex (CXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1095 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36502 CAD.