Market Cap zł10.72T -1.11%
Volume 24h zł856.31B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 36 Seconds ago
CaixaPay / Travelflex CXP

CaixaPay / Travelflex (CXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-29 2021 zł0.010742 zł0.00998417 zł0.010861 zł0.010205 - zł847,625
Jan-28 2021 zł0.010204 zł0.00966225 zł0.010266 zł0.00972678 - zł805,157
Jan-27 2021 zł0.00972769 zł0.0095588 zł0.010063 zł0.010063 - zł767,568
Jan-26 2021 zł0.010064 zł0.00982104 zł0.010099 zł0.010031 - zł794,108
Jan-25 2021 zł0.010028 zł0.0099878 zł0.010415 zł0.01002 - zł791,279
Jan-24 2021 zł0.010023 zł0.00983311 zł0.010122 zł0.00998303 - zł790,899
Jan-23 2021 zł0.00998232 zł0.00989405 zł0.010188 zł0.010132 - zł787,658
Jan-22 2021 zł0.010122 zł0.00949352 zł0.010259 zł0.00978879 - zł798,695
Jan-21 2021 zł0.00978765 zł0.00969812 zł0.011212 zł0.011212 - zł772,299
Jan-20 2021 zł0.011234 zł0.010446 zł0.011248 zł0.010616 zł85 zł886,467
Jan-19 2021 zł0.010632 zł0.010632 zł0.010881 zł0.010706 - zł838,987
Jan-18 2021 zł0.010719 zł0.010428 zł0.010809 zł0.010569 - zł845,787
Jan-17 2021 zł0.010576 zł0.010545 zł0.011571 zł0.011409 - zł834,552
Jan-16 2021 zł0.011418 zł0.011238 zł0.013884 zł0.013638 zł790 zł901,017
Jan-15 2021 zł0.013638 zł0.013126 zł0.014289 zł0.014197 - zł1,076,122

Historical and market price analysis of CaixaPay / Travelflex (CXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1095 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94228 PLN.