Market Cap HK$21.39T 0.02%
Volume 24h HK$1.85T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 3 Minutes ago
CaixaPay / Travelflex CXP

CaixaPay / Travelflex (CXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-29 2021 HK$0.021269 HK$0.019768 HK$0.021505 HK$0.020205 - HK$1,678,282
Jan-28 2021 HK$0.020203 HK$0.019131 HK$0.020328 HK$0.019258 - HK$1,594,197
Jan-27 2021 HK$0.01926 HK$0.018926 HK$0.019926 HK$0.019926 - HK$1,519,771
Jan-26 2021 HK$0.019926 HK$0.019445 HK$0.019996 HK$0.019863 - HK$1,572,319
Jan-25 2021 HK$0.019855 HK$0.019775 HK$0.020623 HK$0.019839 - HK$1,566,718
Jan-24 2021 HK$0.019846 HK$0.019469 HK$0.020043 HK$0.019766 - HK$1,565,964
Jan-23 2021 HK$0.019764 HK$0.01959 HK$0.020173 HK$0.020061 - HK$1,559,547
Jan-22 2021 HK$0.020041 HK$0.018796 HK$0.020313 HK$0.019381 - HK$1,581,401
Jan-21 2021 HK$0.019379 HK$0.019202 HK$0.022201 HK$0.022201 - HK$1,529,138
Jan-20 2021 HK$0.022244 HK$0.020684 HK$0.022271 HK$0.021019 HK$168 HK$1,755,187
Jan-19 2021 HK$0.021052 HK$0.021052 HK$0.021545 HK$0.021197 - HK$1,661,179
Jan-18 2021 HK$0.021223 HK$0.020648 HK$0.021402 HK$0.020926 - HK$1,674,643
Jan-17 2021 HK$0.020941 HK$0.02088 HK$0.022911 HK$0.022591 - HK$1,652,397
Jan-16 2021 HK$0.022609 HK$0.022251 HK$0.02749 HK$0.027003 HK$1,564 HK$1,783,998
Jan-15 2021 HK$0.027003 HK$0.025989 HK$0.028292 HK$0.028109 - HK$2,130,701

Historical and market price analysis of CaixaPay / Travelflex (CXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1095 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.