Market Cap R49.29T -0.94%
Volume 24h R4.35T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
CaixaPay / Travelflex CXP

CaixaPay / Travelflex (CXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-29 2021 R0.049287 R0.045808 R0.049833 R0.046822 - R3,889,027
Jan-28 2021 R0.046817 R0.044331 R0.047106 R0.044627 - R3,694,179
Jan-27 2021 R0.044632 R0.043857 R0.046174 R0.046174 - R3,521,714
Jan-26 2021 R0.046175 R0.04506 R0.046336 R0.046028 - R3,643,482
Jan-25 2021 R0.04601 R0.045825 R0.047789 R0.045974 - R3,630,503
Jan-24 2021 R0.045988 R0.045115 R0.046445 R0.045803 - R3,628,757
Jan-23 2021 R0.0458 R0.045395 R0.046746 R0.046488 - R3,613,887
Jan-22 2021 R0.046442 R0.043557 R0.047072 R0.044912 - R3,664,527
Jan-21 2021 R0.044907 R0.044496 R0.051446 R0.051446 - R3,543,421
Jan-20 2021 R0.051545 R0.047932 R0.051609 R0.048708 R390 R4,067,236
Jan-19 2021 R0.048785 R0.048785 R0.049926 R0.04912 - R3,849,395
Jan-18 2021 R0.04918 R0.047848 R0.049596 R0.048492 - R3,880,594
Jan-17 2021 R0.048527 R0.048385 R0.053091 R0.05235 - R3,829,044
Jan-16 2021 R0.052391 R0.051562 R0.063702 R0.062574 R3,623 R4,133,998
Jan-15 2021 R0.062573 R0.060224 R0.065561 R0.065138 - R4,937,404

Historical and market price analysis of CaixaPay / Travelflex (CXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1095 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08775 ZAR.