Market Cap CN¥19.36T -1.51%
Volume 24h CN¥1.49T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
CaixaPay / Travelflex CXP

CaixaPay / Travelflex (CXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-29 2021 CN¥0.019333 CN¥0.017968 CN¥0.019547 CN¥0.018366 - CN¥1,525,477
Jan-28 2021 CN¥0.018364 CN¥0.017389 CN¥0.018477 CN¥0.017505 - CN¥1,449,048
Jan-27 2021 CN¥0.017507 CN¥0.017203 CN¥0.018111 CN¥0.018111 - CN¥1,381,398
Jan-26 2021 CN¥0.018112 CN¥0.017675 CN¥0.018175 CN¥0.018054 - CN¥1,429,162
Jan-25 2021 CN¥0.018047 CN¥0.017975 CN¥0.018745 CN¥0.018033 - CN¥1,424,071
Jan-24 2021 CN¥0.018039 CN¥0.017696 CN¥0.018218 CN¥0.017966 - CN¥1,423,386
Jan-23 2021 CN¥0.017965 CN¥0.017806 CN¥0.018336 CN¥0.018235 - CN¥1,417,553
Jan-22 2021 CN¥0.018216 CN¥0.017085 CN¥0.018464 CN¥0.017616 - CN¥1,437,417
Jan-21 2021 CN¥0.017614 CN¥0.017453 CN¥0.02018 CN¥0.02018 - CN¥1,389,913
Jan-20 2021 CN¥0.020218 CN¥0.018801 CN¥0.020243 CN¥0.019106 CN¥153 CN¥1,595,380
Jan-19 2021 CN¥0.019136 CN¥0.019136 CN¥0.019583 CN¥0.019267 - CN¥1,509,931
Jan-18 2021 CN¥0.019291 CN¥0.018768 CN¥0.019454 CN¥0.019021 - CN¥1,522,169
Jan-17 2021 CN¥0.019034 CN¥0.018979 CN¥0.020825 CN¥0.020534 - CN¥1,501,949
Jan-16 2021 CN¥0.02055 CN¥0.020225 CN¥0.024987 CN¥0.024545 CN¥1,421 CN¥1,621,568
Jan-15 2021 CN¥0.024544 CN¥0.023623 CN¥0.025716 CN¥0.02555 - CN¥1,936,705

Historical and market price analysis of CaixaPay / Travelflex (CXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1095 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09495 CNY.