Market Cap AU$4.14T -0.5%
Volume 24h AU$311.16B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
CaixaPay / Travelflex CXP

CaixaPay / Travelflex (CXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-29 2021 AU$0.00410686 AU$0.00381701 AU$0.00415239 AU$0.00390149 - AU$324,053
Jan-28 2021 AU$0.00390108 AU$0.00369394 AU$0.00392514 AU$0.00371861 - AU$307,817
Jan-27 2021 AU$0.00371896 AU$0.00365439 AU$0.00384746 AU$0.00384746 - AU$293,446
Jan-26 2021 AU$0.00384755 AU$0.00375465 AU$0.00386101 AU$0.0038353 - AU$303,593
Jan-25 2021 AU$0.00383385 AU$0.0038184 AU$0.00398208 AU$0.00383079 - AU$302,511
Jan-24 2021 AU$0.00383201 AU$0.00375926 AU$0.00387002 AU$0.00381658 - AU$302,366
Jan-23 2021 AU$0.0038163 AU$0.00378256 AU$0.00389516 AU$0.00387368 - AU$301,127
Jan-22 2021 AU$0.00386978 AU$0.00362943 AU$0.00392233 AU$0.00374232 - AU$305,346
Jan-21 2021 AU$0.00374188 AU$0.00370765 AU$0.00428678 AU$0.00428678 - AU$295,255
Jan-20 2021 AU$0.00429504 AU$0.00399394 AU$0.00430034 AU$0.00405864 AU$33 AU$338,902
Jan-19 2021 AU$0.004065 AU$0.004065 AU$0.00416012 AU$0.00409299 - AU$320,750
Jan-18 2021 AU$0.00409795 AU$0.00398696 AU$0.00413258 AU$0.00404063 - AU$323,350
Jan-17 2021 AU$0.00404351 AU$0.00403174 AU$0.00442386 AU$0.00436209 - AU$319,055
Jan-16 2021 AU$0.00436554 AU$0.00429643 AU$0.005308 AU$0.00521405 AU$302 AU$344,465
Jan-15 2021 AU$0.00521395 AU$0.0050182 AU$0.00546294 AU$0.00542764 - AU$411,409

Historical and market price analysis of CaixaPay / Travelflex (CXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1095 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.