Market Cap Rp43,575.64T -1.51%
Volume 24h Rp3,496.34T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
CaixaPay / Travelflex CXP

CaixaPay / Travelflex (CXP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-29 2021 Rp43.68 Rp40.60 Rp44.17 Rp41.50 - Rp3,447,312,923
Jan-28 2021 Rp41.50 Rp39.29 Rp41.75 Rp39.55 - Rp3,274,595,104
Jan-27 2021 Rp39.56 Rp38.87 Rp40.92 Rp40.92 - Rp3,121,719,182
Jan-26 2021 Rp40.93 Rp39.94 Rp41.07 Rp40.80 - Rp3,229,656,640
Jan-25 2021 Rp40.78 Rp40.62 Rp42.36 Rp40.75 - Rp3,218,151,492
Jan-24 2021 Rp40.76 Rp39.99 Rp41.16 Rp40.60 - Rp3,216,604,057
Jan-23 2021 Rp40.59 Rp40.23 Rp41.43 Rp41.20 - Rp3,203,423,437
Jan-22 2021 Rp41.16 Rp38.61 Rp41.72 Rp39.81 - Rp3,248,311,736
Jan-21 2021 Rp39.80 Rp39.44 Rp45.60 Rp45.60 - Rp3,140,960,695
Jan-20 2021 Rp45.69 Rp42.48 Rp45.74 Rp43.17 Rp345,860 Rp3,605,281,166
Jan-19 2021 Rp43.24 Rp43.24 Rp44.25 Rp43.54 - Rp3,412,181,828
Jan-18 2021 Rp43.59 Rp42.41 Rp43.96 Rp42.98 - Rp3,439,837,449
Jan-17 2021 Rp43.01 Rp42.89 Rp47.06 Rp46.40 - Rp3,394,142,755
Jan-16 2021 Rp46.44 Rp45.70 Rp56.46 Rp55.46 Rp3,211,583 Rp3,664,460,284
Jan-15 2021 Rp55.46 Rp53.38 Rp58.11 Rp57.73 - Rp4,376,615,144

Historical and market price analysis of CaixaPay / Travelflex (CXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1095 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.34989 IDR.