Cap Mercado HK$19.19T
-0.14%
Volumen 24h HK$856.81B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-29 2021 | HK$0.021288 | HK$0.019786 | HK$0.021524 | HK$0.020224 | - | HK$1,679,779 |
Jan-28 2021 | HK$0.020221 | HK$0.019148 | HK$0.020346 | HK$0.019276 | - | HK$1,595,618 |
Jan-27 2021 | HK$0.019277 | HK$0.018943 | HK$0.019943 | HK$0.019943 | - | HK$1,521,126 |
Jan-26 2021 | HK$0.019944 | HK$0.019462 | HK$0.020014 | HK$0.01988 | - | HK$1,573,721 |
Jan-25 2021 | HK$0.019873 | HK$0.019793 | HK$0.020641 | HK$0.019857 | - | HK$1,568,115 |
Jan-24 2021 | HK$0.019863 | HK$0.019486 | HK$0.02006 | HK$0.019783 | - | HK$1,567,361 |
Jan-23 2021 | HK$0.019782 | HK$0.019607 | HK$0.020191 | HK$0.020079 | - | HK$1,560,938 |
Jan-22 2021 | HK$0.020059 | HK$0.018813 | HK$0.020332 | HK$0.019398 | - | HK$1,582,811 |
Jan-21 2021 | HK$0.019396 | HK$0.019219 | HK$0.022221 | HK$0.022221 | - | HK$1,530,502 |
Jan-20 2021 | HK$0.022264 | HK$0.020703 | HK$0.022291 | HK$0.021038 | HK$169 | HK$1,756,752 |
Jan-19 2021 | HK$0.021071 | HK$0.021071 | HK$0.021564 | HK$0.021216 | - | HK$1,662,660 |
Jan-18 2021 | HK$0.021242 | HK$0.020667 | HK$0.021421 | HK$0.020945 | - | HK$1,676,136 |
Jan-17 2021 | HK$0.02096 | HK$0.020899 | HK$0.022931 | HK$0.022611 | - | HK$1,653,870 |
Jan-16 2021 | HK$0.022629 | HK$0.022271 | HK$0.027514 | HK$0.027027 | HK$1,565 | HK$1,785,588 |
Jan-15 2021 | HK$0.027027 | HK$0.026012 | HK$0.028318 | HK$0.028135 | - | HK$2,132,601 |
Análisis de precios históricos y de mercado de CaixaPay / Travelflex (CXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1095 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.