Cap Mercado ₨684.41T
0.34%
Volumen 24h ₨30.76T
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-29 2021 | ₨0.758884 | ₨0.705326 | ₨0.767298 | ₨0.720936 | - | ₨59,879,979 |
Jan-28 2021 | ₨0.720861 | ₨0.682584 | ₨0.725305 | ₨0.687143 | - | ₨56,879,862 |
Jan-27 2021 | ₨0.687207 | ₨0.675276 | ₨0.710952 | ₨0.710952 | - | ₨54,224,401 |
Jan-26 2021 | ₨0.710968 | ₨0.693801 | ₨0.713455 | ₨0.708704 | - | ₨56,099,279 |
Jan-25 2021 | ₨0.708437 | ₨0.705582 | ₨0.735827 | ₨0.707871 | - | ₨55,899,434 |
Jan-24 2021 | ₨0.708097 | ₨0.694654 | ₨0.715121 | ₨0.705245 | - | ₨55,872,555 |
Jan-23 2021 | ₨0.705195 | ₨0.698959 | ₨0.719766 | ₨0.715797 | - | ₨55,643,607 |
Jan-22 2021 | ₨0.715076 | ₨0.670664 | ₨0.724787 | ₨0.691523 | - | ₨56,423,319 |
Jan-21 2021 | ₨0.691443 | ₨0.685118 | ₨0.792131 | ₨0.792131 | - | ₨54,558,627 |
Jan-20 2021 | ₨0.793658 | ₨0.738019 | ₨0.794638 | ₨0.749975 | ₨6,008 | ₨62,623,894 |
Jan-19 2021 | ₨0.75115 | ₨0.75115 | ₨0.768726 | ₨0.756322 | - | ₨59,269,750 |
Jan-18 2021 | ₨0.757238 | ₨0.736729 | ₨0.763638 | ₨0.746647 | - | ₨59,750,129 |
Jan-17 2021 | ₨0.747179 | ₨0.745004 | ₨0.817461 | ₨0.806048 | - | ₨58,956,410 |
Jan-16 2021 | ₨0.806686 | ₨0.793914 | ₨0.980838 | ₨0.963476 | ₨55,785 | ₨63,651,838 |
Jan-15 2021 | ₨0.963459 | ₨0.927288 | ₨1.0094 | ₨1.0029 | - | ₨76,022,000 |
Análisis de precios históricos y de mercado de CaixaPay / Travelflex (CXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1095 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.