Cap Mercado NZ$4.08T
0.07%
Volumen 24h NZ$185.21B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-29 2021 | NZ$0.00453357 | NZ$0.00421362 | NZ$0.00458384 | NZ$0.00430687 | - | NZ$357,723 |
Jan-28 2021 | NZ$0.00430642 | NZ$0.00407775 | NZ$0.00433298 | NZ$0.00410499 | - | NZ$339,801 |
Jan-27 2021 | NZ$0.00410537 | NZ$0.0040341 | NZ$0.00424722 | NZ$0.00424722 | - | NZ$323,937 |
Jan-26 2021 | NZ$0.00424732 | NZ$0.00414477 | NZ$0.00426218 | NZ$0.0042338 | - | NZ$335,137 |
Jan-25 2021 | NZ$0.0042322 | NZ$0.00421515 | NZ$0.00439583 | NZ$0.00422882 | - | NZ$333,943 |
Jan-24 2021 | NZ$0.00423017 | NZ$0.00414986 | NZ$0.00427213 | NZ$0.00421313 | - | NZ$333,783 |
Jan-23 2021 | NZ$0.00421283 | NZ$0.00417558 | NZ$0.00429988 | NZ$0.00427617 | - | NZ$332,415 |
Jan-22 2021 | NZ$0.00427187 | NZ$0.00400655 | NZ$0.00432988 | NZ$0.00413116 | - | NZ$337,073 |
Jan-21 2021 | NZ$0.00413068 | NZ$0.00409289 | NZ$0.00473219 | NZ$0.00473219 | - | NZ$325,933 |
Jan-20 2021 | NZ$0.00474131 | NZ$0.00440893 | NZ$0.00474717 | NZ$0.00448035 | NZ$36 | NZ$374,115 |
Jan-19 2021 | NZ$0.00448737 | NZ$0.00448737 | NZ$0.00459237 | NZ$0.00451827 | - | NZ$354,078 |
Jan-18 2021 | NZ$0.00452374 | NZ$0.00440122 | NZ$0.00456198 | NZ$0.00446047 | - | NZ$356,947 |
Jan-17 2021 | NZ$0.00446365 | NZ$0.00445065 | NZ$0.00488351 | NZ$0.00481533 | - | NZ$352,206 |
Jan-16 2021 | NZ$0.00481914 | NZ$0.00474284 | NZ$0.00585952 | NZ$0.00575581 | NZ$333 | NZ$380,256 |
Jan-15 2021 | NZ$0.00575571 | NZ$0.00553962 | NZ$0.00603056 | NZ$0.00599159 | - | NZ$454,156 |
Análisis de precios históricos y de mercado de CaixaPay / Travelflex (CXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1095 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.