Cap Mercado £1.96T
0.81%
Volumen 24h £86.30B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-29 2021 | £0.00217158 | £0.00201832 | £0.00219565 | £0.00206299 | - | £171,349 |
Jan-28 2021 | £0.00206277 | £0.00195324 | £0.00207549 | £0.00196629 | - | £162,764 |
Jan-27 2021 | £0.00196647 | £0.00193233 | £0.00203442 | £0.00203442 | - | £155,166 |
Jan-26 2021 | £0.00203446 | £0.00198534 | £0.00204158 | £0.00202798 | - | £160,531 |
Jan-25 2021 | £0.00202722 | £0.00201905 | £0.0021056 | £0.0020256 | - | £159,959 |
Jan-24 2021 | £0.00202625 | £0.00198778 | £0.00204635 | £0.00201809 | - | £159,882 |
Jan-23 2021 | £0.00201794 | £0.0020001 | £0.00205964 | £0.00204828 | - | £159,227 |
Jan-22 2021 | £0.00204622 | £0.00191913 | £0.00207401 | £0.00197882 | - | £161,458 |
Jan-21 2021 | £0.00197859 | £0.00196049 | £0.00226672 | £0.00226672 | - | £156,122 |
Jan-20 2021 | £0.00227108 | £0.00211187 | £0.00227389 | £0.00214608 | £17 | £179,201 |
Jan-19 2021 | £0.00214945 | £0.00214945 | £0.00219974 | £0.00216424 | - | £169,603 |
Jan-18 2021 | £0.00216687 | £0.00210818 | £0.00218518 | £0.00213656 | - | £170,978 |
Jan-17 2021 | £0.00213808 | £0.00213186 | £0.0023392 | £0.00230654 | - | £168,706 |
Jan-16 2021 | £0.00230836 | £0.00227182 | £0.00280671 | £0.00275702 | £160 | £182,143 |
Jan-15 2021 | £0.00275698 | £0.00265347 | £0.00288863 | £0.00286997 | - | £217,540 |
Análisis de precios históricos y de mercado de CaixaPay / Travelflex (CXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1095 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.