Cap Mercado RM11.74T
1.02%
Volumen 24h RM520.54B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-29 2021 | RM0.012916 | RM0.012004 | RM0.013059 | RM0.01227 | - | RM1,019,142 |
Jan-28 2021 | RM0.012268 | RM0.011617 | RM0.012344 | RM0.011695 | - | RM968,081 |
Jan-27 2021 | RM0.011696 | RM0.011493 | RM0.0121 | RM0.0121 | - | RM922,886 |
Jan-26 2021 | RM0.0121 | RM0.011808 | RM0.012142 | RM0.012061 | - | RM954,796 |
Jan-25 2021 | RM0.012057 | RM0.012008 | RM0.012523 | RM0.012047 | - | RM951,394 |
Jan-24 2021 | RM0.012051 | RM0.011822 | RM0.012171 | RM0.012003 | - | RM950,937 |
Jan-23 2021 | RM0.012002 | RM0.011896 | RM0.01225 | RM0.012182 | - | RM947,040 |
Jan-22 2021 | RM0.01217 | RM0.011414 | RM0.012335 | RM0.011769 | - | RM960,311 |
Jan-21 2021 | RM0.011768 | RM0.01166 | RM0.013481 | RM0.013481 | - | RM928,574 |
Jan-20 2021 | RM0.013507 | RM0.01256 | RM0.013524 | RM0.012764 | RM102 | RM1,065,843 |
Jan-19 2021 | RM0.012784 | RM0.012784 | RM0.013083 | RM0.012872 | - | RM1,008,756 |
Jan-18 2021 | RM0.012888 | RM0.012538 | RM0.012996 | RM0.012707 | - | RM1,016,932 |
Jan-17 2021 | RM0.012716 | RM0.012679 | RM0.013912 | RM0.013718 | - | RM1,003,423 |
Jan-16 2021 | RM0.013729 | RM0.013512 | RM0.016693 | RM0.016398 | RM949 | RM1,083,338 |
Jan-15 2021 | RM0.016397 | RM0.015782 | RM0.01718 | RM0.017069 | - | RM1,293,875 |
Análisis de precios históricos y de mercado de CaixaPay / Travelflex (CXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1095 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.