Cap Mercado R$12.50T
0.77%
Volumen 24h R$550.22B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-29 2021 | R$0.013822 | R$0.012846 | R$0.013975 | R$0.01313 | - | R$1,090,633 |
Jan-28 2021 | R$0.013129 | R$0.012432 | R$0.01321 | R$0.012515 | - | R$1,035,990 |
Jan-27 2021 | R$0.012516 | R$0.012299 | R$0.012949 | R$0.012949 | - | R$987,624 |
Jan-26 2021 | R$0.012949 | R$0.012636 | R$0.012994 | R$0.012908 | - | R$1,021,772 |
Jan-25 2021 | R$0.012903 | R$0.012851 | R$0.013402 | R$0.012892 | - | R$1,018,132 |
Jan-24 2021 | R$0.012897 | R$0.012652 | R$0.013024 | R$0.012845 | - | R$1,017,643 |
Jan-23 2021 | R$0.012844 | R$0.01273 | R$0.013109 | R$0.013037 | - | R$1,013,473 |
Jan-22 2021 | R$0.013024 | R$0.012215 | R$0.013201 | R$0.012595 | - | R$1,027,674 |
Jan-21 2021 | R$0.012593 | R$0.012478 | R$0.014427 | R$0.014427 | - | R$993,711 |
Jan-20 2021 | R$0.014455 | R$0.013442 | R$0.014473 | R$0.013659 | R$109 | R$1,140,609 |
Jan-19 2021 | R$0.013681 | R$0.013681 | R$0.014001 | R$0.013775 | - | R$1,079,518 |
Jan-18 2021 | R$0.013792 | R$0.013418 | R$0.013908 | R$0.013599 | - | R$1,088,268 |
Jan-17 2021 | R$0.013608 | R$0.013569 | R$0.014888 | R$0.014681 | - | R$1,073,811 |
Jan-16 2021 | R$0.014692 | R$0.01446 | R$0.017864 | R$0.017548 | R$1,016 | R$1,159,332 |
Jan-15 2021 | R$0.017548 | R$0.016889 | R$0.018386 | R$0.018267 | - | R$1,384,638 |
Análisis de precios históricos y de mercado de CaixaPay / Travelflex (CXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1095 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.