Cap Mercado CA$3.38T
2.47%
Volumen 24h CA$154.14B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-29 2021 | CA$0.00372534 | CA$0.00346243 | CA$0.00376664 | CA$0.00353905 | - | CA$293,949 |
Jan-28 2021 | CA$0.00353869 | CA$0.00335078 | CA$0.0035605 | CA$0.00337316 | - | CA$279,222 |
Jan-27 2021 | CA$0.00337348 | CA$0.00331491 | CA$0.00349004 | CA$0.00349004 | - | CA$266,186 |
Jan-26 2021 | CA$0.00349012 | CA$0.00340585 | CA$0.00350233 | CA$0.00347901 | - | CA$275,390 |
Jan-25 2021 | CA$0.0034777 | CA$0.00346368 | CA$0.00361216 | CA$0.00347492 | - | CA$274,409 |
Jan-24 2021 | CA$0.00347603 | CA$0.00341004 | CA$0.00351051 | CA$0.00346203 | - | CA$274,277 |
Jan-23 2021 | CA$0.00346178 | CA$0.00343117 | CA$0.00353331 | CA$0.00351383 | - | CA$273,153 |
Jan-22 2021 | CA$0.00351029 | CA$0.00329227 | CA$0.00355796 | CA$0.00339467 | - | CA$276,981 |
Jan-21 2021 | CA$0.00339427 | CA$0.00336323 | CA$0.00388855 | CA$0.00388855 | - | CA$267,827 |
Jan-20 2021 | CA$0.00389604 | CA$0.00362292 | CA$0.00390086 | CA$0.00368161 | CA$29 | CA$307,419 |
Jan-19 2021 | CA$0.00368738 | CA$0.00368738 | CA$0.00377366 | CA$0.00371276 | - | CA$290,954 |
Jan-18 2021 | CA$0.00371726 | CA$0.00361659 | CA$0.00374868 | CA$0.00366527 | - | CA$293,312 |
Jan-17 2021 | CA$0.00366788 | CA$0.0036572 | CA$0.00401289 | CA$0.00395687 | - | CA$289,416 |
Jan-16 2021 | CA$0.00396 | CA$0.0038973 | CA$0.00481491 | CA$0.00472968 | CA$274 | CA$312,465 |
Jan-15 2021 | CA$0.0047296 | CA$0.00455203 | CA$0.00495545 | CA$0.00492343 | - | CA$373,190 |
Análisis de precios históricos y de mercado de CaixaPay / Travelflex (CXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1095 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.