Cap Mercado €2.31T
3.16%
Volumen 24h €111.28B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-29 2021 | €0.00253047 | €0.00235188 | €0.00255853 | €0.00240394 | - | €199,668 |
Jan-28 2021 | €0.00240368 | €0.00227605 | €0.00241851 | €0.00229125 | - | €189,664 |
Jan-27 2021 | €0.00229147 | €0.00225168 | €0.00237064 | €0.00237064 | - | €180,810 |
Jan-26 2021 | €0.0023707 | €0.00231346 | €0.00237899 | €0.00236315 | - | €187,061 |
Jan-25 2021 | €0.00236226 | €0.00235274 | €0.00245359 | €0.00236037 | - | €186,395 |
Jan-24 2021 | €0.00236112 | €0.0023163 | €0.00238455 | €0.00235162 | - | €186,305 |
Jan-23 2021 | €0.00235145 | €0.00233066 | €0.00240004 | €0.0023868 | - | €185,542 |
Jan-22 2021 | €0.0023844 | €0.0022363 | €0.00241678 | €0.00230586 | - | €188,142 |
Jan-21 2021 | €0.00230559 | €0.0022845 | €0.00264134 | €0.00264134 | - | €181,924 |
Jan-20 2021 | €0.00264642 | €0.0024609 | €0.00264969 | €0.00250077 | €20 | €208,818 |
Jan-19 2021 | €0.00250468 | €0.00250468 | €0.00256329 | €0.00252193 | - | €197,633 |
Jan-18 2021 | €0.00252499 | €0.0024566 | €0.00254633 | €0.00248967 | - | €199,235 |
Jan-17 2021 | €0.00249144 | €0.00248419 | €0.0027258 | €0.00268774 | - | €196,588 |
Jan-16 2021 | €0.00268987 | €0.00264728 | €0.00327057 | €0.00321268 | €186 | €212,245 |
Jan-15 2021 | €0.00321262 | €0.00309201 | €0.00336604 | €0.00334429 | - | €253,493 |
Análisis de precios históricos y de mercado de CaixaPay / Travelflex (CXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1095 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.