Cap Mercado MX$41.84T
0.9%
Volumen 24h MX$1.87T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-29 2021 | MX$0.046241 | MX$0.042978 | MX$0.046754 | MX$0.043929 | - | MX$3,648,701 |
Jan-28 2021 | MX$0.043924 | MX$0.041592 | MX$0.044195 | MX$0.04187 | - | MX$3,465,893 |
Jan-27 2021 | MX$0.041873 | MX$0.041146 | MX$0.04332 | MX$0.04332 | - | MX$3,304,086 |
Jan-26 2021 | MX$0.043321 | MX$0.042275 | MX$0.043473 | MX$0.043183 | - | MX$3,418,330 |
Jan-25 2021 | MX$0.043167 | MX$0.042993 | MX$0.044836 | MX$0.043133 | - | MX$3,406,152 |
Jan-24 2021 | MX$0.043146 | MX$0.042327 | MX$0.043574 | MX$0.042973 | - | MX$3,404,514 |
Jan-23 2021 | MX$0.04297 | MX$0.04259 | MX$0.043857 | MX$0.043616 | - | MX$3,390,564 |
Jan-22 2021 | MX$0.043572 | MX$0.040865 | MX$0.044163 | MX$0.042137 | - | MX$3,438,074 |
Jan-21 2021 | MX$0.042132 | MX$0.041746 | MX$0.048267 | MX$0.048267 | - | MX$3,324,452 |
Jan-20 2021 | MX$0.04836 | MX$0.04497 | MX$0.04842 | MX$0.045698 | MX$366 | MX$3,815,898 |
Jan-19 2021 | MX$0.04577 | MX$0.04577 | MX$0.046841 | MX$0.046085 | - | MX$3,611,518 |
Jan-18 2021 | MX$0.046141 | MX$0.044891 | MX$0.046531 | MX$0.045495 | - | MX$3,640,789 |
Jan-17 2021 | MX$0.045528 | MX$0.045395 | MX$0.04981 | MX$0.049115 | - | MX$3,592,425 |
Jan-16 2021 | MX$0.049154 | MX$0.048376 | MX$0.059765 | MX$0.058708 | MX$3,399 | MX$3,878,534 |
Jan-15 2021 | MX$0.058707 | MX$0.056502 | MX$0.06151 | MX$0.061113 | - | MX$4,632,292 |
Análisis de precios históricos y de mercado de CaixaPay / Travelflex (CXP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1095 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.