Market Cap ₱131.55T -1.38%
Volume 24h ₱7.89T 7.74%
BTC % 49.84% -0.24%
ETH % 16.42% 0.54%
Coins 28.039 +13
Exchanges 885
Last update 1 minute ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Dec-01 2018 ₱0.126359 ₱0.117589 ₱0.127087 ₱0.119254 ₱117 ₱500,266
Nov-30 2018 ₱0.119224 ₱0.117048 ₱0.119891 ₱0.119615 ₱58 ₱501,782
Nov-29 2018 ₱0.123648 ₱0.123623 ₱0.126963 ₱0.126735 ₱525 ₱531,634
Nov-28 2018 ₱0.126714 ₱0.114054 ₱0.130556 ₱0.114149 ₱525 ₱478,867
Nov-27 2018 ₱0.111101 ₱0.109777 ₱0.112843 ₱0.111657 ₱525 ₱468,372
Nov-26 2018 ₱0.111042 ₱0.097714 ₱0.118017 ₱0.098418 ₱1,633 ₱412,865
Nov-25 2018 ₱0.098481 ₱0.092083 ₱0.100163 ₱0.092115 ₱58 ₱386,394
Nov-24 2018 ₱0.105669 ₱0.105447 ₱0.107791 ₱0.106497 ₱58 ₱446,741
Nov-23 2018 ₱0.106527 ₱0.104805 ₱0.114803 ₱0.113002 ₱3,557 ₱474,028
Nov-21 2018 ₱0.115229 ₱0.109836 ₱0.116442 ₱0.110635 ₱1,108 ₱464,116
Nov-20 2018 ₱0.110449 ₱0.108973 ₱0.119641 ₱0.112282 ₱1,050 ₱470,996
Nov-14 2018 ₱0.155379 ₱0.155076 ₱0.155405 ₱0.155405 ₱933 ₱651,919
Nov-13 2018 ₱0.155358 ₱0.155008 ₱0.156152 ₱0.155858 ₱933 ₱653,844
Nov-12 2018 ₱0.155809 ₱0.155781 ₱0.17207 ₱0.170867 ₱9,854 ₱716,756
Nov-11 2018 ₱0.170867 ₱0.170713 ₱0.171264 ₱0.171185 ₱58 ₱718,097

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1222 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.30601 PHP.