Market Cap RM10.56T -0.65%
Volume 24h RM632.55B 9.66%
BTC % 49.86% -0.32%
ETH % 16.4% 0.67%
Coins 28.043 +17
Exchanges 885
Last update 1 minute ago
CacheCoin CACH

CacheCoin (CACH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2018 RM0.010126 RM0.00942331 RM0.010184 RM0.00955675 RM9 RM40,090
Nov-30 2018 RM0.00955437 RM0.00937999 RM0.00960782 RM0.00958572 RM5 RM40,212
Nov-29 2018 RM0.00990887 RM0.00990691 RM0.010174 RM0.010156 RM42 RM42,604
Nov-28 2018 RM0.010154 RM0.00914006 RM0.010462 RM0.00914768 RM42 RM38,375
Nov-27 2018 RM0.0089034 RM0.00879733 RM0.00904296 RM0.00894793 RM42 RM37,534
Nov-26 2018 RM0.00889868 RM0.00783059 RM0.0094576 RM0.00788699 RM131 RM33,086
Nov-25 2018 RM0.00789208 RM0.00737937 RM0.00802684 RM0.00738194 RM5 RM30,965
Nov-24 2018 RM0.00846811 RM0.00845026 RM0.00863814 RM0.00853441 RM5 RM35,801
Nov-23 2018 RM0.00853684 RM0.00839881 RM0.0092001 RM0.00905572 RM285 RM37,987
Nov-21 2018 RM0.00923416 RM0.008802 RM0.0093314 RM0.00886602 RM89 RM37,193
Nov-20 2018 RM0.00885116 RM0.00873285 RM0.00958778 RM0.00899806 RM84 RM37,744
Nov-14 2018 RM0.012451 RM0.012427 RM0.012453 RM0.012453 RM75 RM52,243
Nov-13 2018 RM0.01245 RM0.012422 RM0.012513 RM0.01249 RM75 RM52,397
Nov-12 2018 RM0.012486 RM0.012483 RM0.013789 RM0.013692 RM790 RM57,439
Nov-11 2018 RM0.013692 RM0.01368 RM0.013724 RM0.013718 RM5 RM57,547

Historical and market price analysis of CacheCoin (CACH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1222 days, from day 03-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.