Market Cap NZ$4.20T 1.92%
Volume 24h NZ$179.49B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 13 Seconds ago
Bit World Token BWB

Bit World Token (BWB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-03 2022 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 - -
Oct-02 2022 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 - -
Oct-01 2022 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 - -
Sep-30 2022 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 - -
Sep-29 2022 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 - -
Sep-28 2022 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 NZ$0.00858733 - -
Sep-27 2022 NZ$0.00858733 NZ$0.00858695 NZ$0.00858815 NZ$0.00858718 - -
Sep-26 2022 NZ$0.00858724 NZ$0.00858689 NZ$0.0085887 NZ$0.00858772 - -
Sep-25 2022 NZ$0.00858779 NZ$0.00858753 NZ$0.0085885 NZ$0.00858778 - -
Sep-24 2022 NZ$0.00858775 NZ$0.00858693 NZ$0.0085882 NZ$0.00858717 - -
Sep-23 2022 NZ$0.00858716 NZ$0.00858686 NZ$0.00858774 NZ$0.00858727 - -
Sep-22 2022 NZ$0.00858719 NZ$0.00858707 NZ$0.0085888 NZ$0.00858824 - -
Sep-21 2022 NZ$0.00858806 NZ$0.00858761 NZ$0.00858899 NZ$0.0085878 - -
Sep-20 2022 NZ$0.00858784 NZ$0.00858764 NZ$0.00858899 NZ$0.00858822 - -
Sep-19 2022 NZ$0.00858824 NZ$0.00858685 NZ$0.00858883 NZ$0.00858739 - -

Historical and market price analysis of Bit World Token (BWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 793 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.