Market Cap AU$3.81T 1.98%
Volume 24h AU$163.50B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Seconds ago
Bit World Token BWB

Bit World Token (BWB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-03 2022 AU$0.00780535 AU$0.00780535 AU$0.00780535 AU$0.00780535 - -
Oct-02 2022 AU$0.00780535 AU$0.00780535 AU$0.00780535 AU$0.00780535 - -
Oct-01 2022 AU$0.00780535 AU$0.00780535 AU$0.00780535 AU$0.00780535 - -
Sep-30 2022 AU$0.00780535 AU$0.00780535 AU$0.00780535 AU$0.00780535 - -
Sep-29 2022 AU$0.00780535 AU$0.00780535 AU$0.00780535 AU$0.00780535 - -
Sep-28 2022 AU$0.00780535 AU$0.00780535 AU$0.00780535 AU$0.00780535 - -
Sep-27 2022 AU$0.00780535 AU$0.007805 AU$0.00780609 AU$0.00780521 - -
Sep-26 2022 AU$0.00780526 AU$0.00780495 AU$0.00780659 AU$0.00780571 - -
Sep-25 2022 AU$0.00780577 AU$0.00780553 AU$0.00780641 AU$0.00780575 - -
Sep-24 2022 AU$0.00780573 AU$0.00780498 AU$0.00780614 AU$0.0078052 - -
Sep-23 2022 AU$0.0078052 AU$0.00780492 AU$0.00780572 AU$0.0078053 - -
Sep-22 2022 AU$0.00780522 AU$0.00780511 AU$0.00780668 AU$0.00780617 - -
Sep-21 2022 AU$0.00780601 AU$0.0078056 AU$0.00780685 AU$0.00780577 - -
Sep-20 2022 AU$0.00780581 AU$0.00780563 AU$0.00780686 AU$0.00780615 - -
Sep-19 2022 AU$0.00780617 AU$0.00780491 AU$0.00780671 AU$0.0078054 - -

Historical and market price analysis of Bit World Token (BWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 793 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.