Market Cap Bs.90.65T 1.86%
Volume 24h Bs.3.87T -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 24 Seconds ago
Bit World Token BWB

Bit World Token (BWB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2022 Bs.0.185525 Bs.0.185525 Bs.0.185525 Bs.0.185525 - -
Oct-02 2022 Bs.0.185525 Bs.0.185525 Bs.0.185525 Bs.0.185525 - -
Oct-01 2022 Bs.0.185525 Bs.0.185525 Bs.0.185525 Bs.0.185525 - -
Sep-30 2022 Bs.0.185525 Bs.0.185525 Bs.0.185525 Bs.0.185525 - -
Sep-29 2022 Bs.0.185525 Bs.0.185525 Bs.0.185525 Bs.0.185525 - -
Sep-28 2022 Bs.0.185525 Bs.0.185525 Bs.0.185525 Bs.0.185525 - -
Sep-27 2022 Bs.0.185525 Bs.0.185517 Bs.0.185543 Bs.0.185522 - -
Sep-26 2022 Bs.0.185523 Bs.0.185516 Bs.0.185555 Bs.0.185534 - -
Sep-25 2022 Bs.0.185535 Bs.0.18553 Bs.0.185551 Bs.0.185535 - -
Sep-24 2022 Bs.0.185534 Bs.0.185517 Bs.0.185544 Bs.0.185522 - -
Sep-23 2022 Bs.0.185522 Bs.0.185515 Bs.0.185534 Bs.0.185524 - -
Sep-22 2022 Bs.0.185522 Bs.0.18552 Bs.0.185557 Bs.0.185545 - -
Sep-21 2022 Bs.0.185541 Bs.0.185531 Bs.0.185561 Bs.0.185535 - -
Sep-20 2022 Bs.0.185536 Bs.0.185532 Bs.0.185561 Bs.0.185545 - -
Sep-19 2022 Bs.0.185545 Bs.0.185515 Bs.0.185558 Bs.0.185527 - -

Historical and market price analysis of Bit World Token (BWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 793 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.