Market Cap CA$3.41T 2.15%
Volume 24h CA$146.31B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Bit World Token BWB

Bit World Token (BWB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-03 2022 CA$0.00697757 CA$0.00697757 CA$0.00697757 CA$0.00697757 - -
Oct-02 2022 CA$0.00697757 CA$0.00697757 CA$0.00697757 CA$0.00697757 - -
Oct-01 2022 CA$0.00697757 CA$0.00697757 CA$0.00697757 CA$0.00697757 - -
Sep-30 2022 CA$0.00697757 CA$0.00697757 CA$0.00697757 CA$0.00697757 - -
Sep-29 2022 CA$0.00697757 CA$0.00697757 CA$0.00697757 CA$0.00697757 - -
Sep-28 2022 CA$0.00697757 CA$0.00697757 CA$0.00697757 CA$0.00697757 - -
Sep-27 2022 CA$0.00697757 CA$0.00697725 CA$0.00697823 CA$0.00697745 - -
Sep-26 2022 CA$0.00697749 CA$0.00697721 CA$0.00697868 CA$0.00697789 - -
Sep-25 2022 CA$0.00697794 CA$0.00697773 CA$0.00697851 CA$0.00697793 - -
Sep-24 2022 CA$0.00697791 CA$0.00697724 CA$0.00697827 CA$0.00697743 - -
Sep-23 2022 CA$0.00697743 CA$0.00697718 CA$0.0069779 CA$0.00697752 - -
Sep-22 2022 CA$0.00697745 CA$0.00697736 CA$0.00697876 CA$0.0069783 - -
Sep-21 2022 CA$0.00697816 CA$0.00697779 CA$0.00697891 CA$0.00697795 - -
Sep-20 2022 CA$0.00697798 CA$0.00697782 CA$0.00697892 CA$0.00697828 - -
Sep-19 2022 CA$0.0069783 CA$0.00697717 CA$0.00697878 CA$0.00697761 - -

Historical and market price analysis of Bit World Token (BWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 793 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.