Market Cap Tk271.71T -0.43%
Volume 24h Tk11.51T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
Bit World Token BWB

Bit World Token (BWB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-03 2022 Tk0.561112 Tk0.561112 Tk0.561112 Tk0.561112 - -
Oct-02 2022 Tk0.561112 Tk0.561112 Tk0.561112 Tk0.561112 - -
Oct-01 2022 Tk0.561112 Tk0.561112 Tk0.561112 Tk0.561112 - -
Sep-30 2022 Tk0.561112 Tk0.561112 Tk0.561112 Tk0.561112 - -
Sep-29 2022 Tk0.561112 Tk0.561112 Tk0.561112 Tk0.561112 - -
Sep-28 2022 Tk0.561112 Tk0.561112 Tk0.561112 Tk0.561112 - -
Sep-27 2022 Tk0.561112 Tk0.561087 Tk0.561165 Tk0.561102 - -
Sep-26 2022 Tk0.561106 Tk0.561083 Tk0.561201 Tk0.561138 - -
Sep-25 2022 Tk0.561142 Tk0.561125 Tk0.561188 Tk0.561141 - -
Sep-24 2022 Tk0.561139 Tk0.561086 Tk0.561169 Tk0.561101 - -
Sep-23 2022 Tk0.561101 Tk0.561081 Tk0.561138 Tk0.561108 - -
Sep-22 2022 Tk0.561103 Tk0.561095 Tk0.561208 Tk0.561171 - -
Sep-21 2022 Tk0.56116 Tk0.56113 Tk0.56122 Tk0.561142 - -
Sep-20 2022 Tk0.561145 Tk0.561132 Tk0.56122 Tk0.56117 - -
Sep-19 2022 Tk0.561171 Tk0.56108 Tk0.56121 Tk0.561116 - -

Historical and market price analysis of Bit World Token (BWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 793 days, from day 02-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.