Market Cap MX$42.80T 2.02%
Volume 24h MX$1.83T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Bit World Token BWB

Bit World Token (BWB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-03 2022 MX$0.087516 MX$0.087516 MX$0.087516 MX$0.087516 - -
Oct-02 2022 MX$0.087516 MX$0.087516 MX$0.087516 MX$0.087516 - -
Oct-01 2022 MX$0.087516 MX$0.087516 MX$0.087516 MX$0.087516 - -
Sep-30 2022 MX$0.087516 MX$0.087516 MX$0.087516 MX$0.087516 - -
Sep-29 2022 MX$0.087516 MX$0.087516 MX$0.087516 MX$0.087516 - -
Sep-28 2022 MX$0.087516 MX$0.087516 MX$0.087516 MX$0.087516 - -
Sep-27 2022 MX$0.087516 MX$0.087512 MX$0.087524 MX$0.087515 - -
Sep-26 2022 MX$0.087515 MX$0.087512 MX$0.08753 MX$0.08752 - -
Sep-25 2022 MX$0.087521 MX$0.087518 MX$0.087528 MX$0.087521 - -
Sep-24 2022 MX$0.08752 MX$0.087512 MX$0.087525 MX$0.087514 - -
Sep-23 2022 MX$0.087514 MX$0.087511 MX$0.08752 MX$0.087516 - -
Sep-22 2022 MX$0.087515 MX$0.087513 MX$0.087531 MX$0.087525 - -
Sep-21 2022 MX$0.087524 MX$0.087519 MX$0.087533 MX$0.087521 - -
Sep-20 2022 MX$0.087521 MX$0.087519 MX$0.087533 MX$0.087525 - -
Sep-19 2022 MX$0.087525 MX$0.087511 MX$0.087531 MX$0.087517 - -

Historical and market price analysis of Bit World Token (BWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 793 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.