Market Cap R47.07T 2.69%
Volume 24h R2.02T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bit World Token BWB

Bit World Token (BWB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-03 2022 R0.095778 R0.095778 R0.095778 R0.095778 - -
Oct-02 2022 R0.095778 R0.095778 R0.095778 R0.095778 - -
Oct-01 2022 R0.095778 R0.095778 R0.095778 R0.095778 - -
Sep-30 2022 R0.095778 R0.095778 R0.095778 R0.095778 - -
Sep-29 2022 R0.095778 R0.095778 R0.095778 R0.095778 - -
Sep-28 2022 R0.095778 R0.095778 R0.095778 R0.095778 - -
Sep-27 2022 R0.095778 R0.095774 R0.095787 R0.095777 - -
Sep-26 2022 R0.095777 R0.095773 R0.095793 R0.095783 - -
Sep-25 2022 R0.095783 R0.09578 R0.095791 R0.095783 - -
Sep-24 2022 R0.095783 R0.095774 R0.095788 R0.095776 - -
Sep-23 2022 R0.095776 R0.095773 R0.095783 R0.095778 - -
Sep-22 2022 R0.095777 R0.095775 R0.095795 R0.095788 - -
Sep-21 2022 R0.095786 R0.095781 R0.095797 R0.095783 - -
Sep-20 2022 R0.095784 R0.095782 R0.095797 R0.095788 - -
Sep-19 2022 R0.095788 R0.095773 R0.095795 R0.095779 - -

Historical and market price analysis of Bit World Token (BWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 793 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.