Market Cap CHF2.27T 2.39%
Volume 24h CHF95.54B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 47 Seconds ago
Bit World Token BWB

Bit World Token (BWB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-03 2022 CHF0.00461071 CHF0.00461071 CHF0.00461071 CHF0.00461071 - -
Oct-02 2022 CHF0.00461071 CHF0.00461071 CHF0.00461071 CHF0.00461071 - -
Oct-01 2022 CHF0.00461071 CHF0.00461071 CHF0.00461071 CHF0.00461071 - -
Sep-30 2022 CHF0.00461071 CHF0.00461071 CHF0.00461071 CHF0.00461071 - -
Sep-29 2022 CHF0.00461071 CHF0.00461071 CHF0.00461071 CHF0.00461071 - -
Sep-28 2022 CHF0.00461071 CHF0.00461071 CHF0.00461071 CHF0.00461071 - -
Sep-27 2022 CHF0.00461071 CHF0.0046105 CHF0.00461114 CHF0.00461063 - -
Sep-26 2022 CHF0.00461065 CHF0.00461047 CHF0.00461144 CHF0.00461092 - -
Sep-25 2022 CHF0.00461095 CHF0.00461081 CHF0.00461133 CHF0.00461095 - -
Sep-24 2022 CHF0.00461093 CHF0.00461049 CHF0.00461117 CHF0.00461062 - -
Sep-23 2022 CHF0.00461062 CHF0.00461045 CHF0.00461092 CHF0.00461067 - -
Sep-22 2022 CHF0.00461063 CHF0.00461057 CHF0.00461149 CHF0.00461119 - -
Sep-21 2022 CHF0.0046111 CHF0.00461085 CHF0.00461159 CHF0.00461096 - -
Sep-20 2022 CHF0.00461098 CHF0.00461087 CHF0.0046116 CHF0.00461118 - -
Sep-19 2022 CHF0.00461119 CHF0.00461045 CHF0.00461151 CHF0.00461074 - -

Historical and market price analysis of Bit World Token (BWB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 793 days, from day 02-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.