Cap Mercado NZ$4.13T
-2.81%
Volumen 24h NZ$247.64B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-03 2022 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | - | - |
Oct-02 2022 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | - | - |
Oct-01 2022 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | - | - |
Sep-30 2022 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | - | - |
Sep-29 2022 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | - | - |
Sep-28 2022 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | NZ$0.00848263 | - | - |
Sep-27 2022 | NZ$0.00848263 | NZ$0.00848225 | NZ$0.00848344 | NZ$0.00848248 | - | - |
Sep-26 2022 | NZ$0.00848253 | NZ$0.0084822 | NZ$0.00848398 | NZ$0.00848302 | - | - |
Sep-25 2022 | NZ$0.00848308 | NZ$0.00848283 | NZ$0.00848378 | NZ$0.00848307 | - | - |
Sep-24 2022 | NZ$0.00848304 | NZ$0.00848223 | NZ$0.00848349 | NZ$0.00848246 | - | - |
Sep-23 2022 | NZ$0.00848246 | NZ$0.00848217 | NZ$0.00848303 | NZ$0.00848257 | - | - |
Sep-22 2022 | NZ$0.00848249 | NZ$0.00848237 | NZ$0.00848408 | NZ$0.00848352 | - | - |
Sep-21 2022 | NZ$0.00848335 | NZ$0.0084829 | NZ$0.00848427 | NZ$0.00848309 | - | - |
Sep-20 2022 | NZ$0.00848313 | NZ$0.00848293 | NZ$0.00848427 | NZ$0.0084835 | - | - |
Sep-19 2022 | NZ$0.00848352 | NZ$0.00848215 | NZ$0.00848411 | NZ$0.00848269 | - | - |
Análisis de precios históricos y de mercado de Bit World Token (BWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 793 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.