Cap Mercado €2.30T
-3.16%
Volumen 24h €138.35B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-03 2022 | €0.00473729 | €0.00473729 | €0.00473729 | €0.00473729 | - | - |
Oct-02 2022 | €0.00473729 | €0.00473729 | €0.00473729 | €0.00473729 | - | - |
Oct-01 2022 | €0.00473729 | €0.00473729 | €0.00473729 | €0.00473729 | - | - |
Sep-30 2022 | €0.00473729 | €0.00473729 | €0.00473729 | €0.00473729 | - | - |
Sep-29 2022 | €0.00473729 | €0.00473729 | €0.00473729 | €0.00473729 | - | - |
Sep-28 2022 | €0.00473729 | €0.00473729 | €0.00473729 | €0.00473729 | - | - |
Sep-27 2022 | €0.00473729 | €0.00473708 | €0.00473774 | €0.00473721 | - | - |
Sep-26 2022 | €0.00473723 | €0.00473705 | €0.00473804 | €0.0047375 | - | - |
Sep-25 2022 | €0.00473754 | €0.0047374 | €0.00473793 | €0.00473753 | - | - |
Sep-24 2022 | €0.00473752 | €0.00473706 | €0.00473777 | €0.0047372 | - | - |
Sep-23 2022 | €0.0047372 | €0.00473703 | €0.00473751 | €0.00473726 | - | - |
Sep-22 2022 | €0.00473721 | €0.00473715 | €0.0047381 | €0.00473779 | - | - |
Sep-21 2022 | €0.00473769 | €0.00473744 | €0.0047382 | €0.00473754 | - | - |
Sep-20 2022 | €0.00473757 | €0.00473746 | €0.0047382 | €0.00473777 | - | - |
Sep-19 2022 | €0.00473779 | €0.00473702 | €0.00473811 | €0.00473732 | - | - |
Análisis de precios históricos y de mercado de Bit World Token (BWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 793 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.