Cap Mercado €2.30T -3.16%
Volumen 24h €138.35B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Oct-03 2022 €0.00473729 €0.00473729 €0.00473729 €0.00473729 - -
Oct-02 2022 €0.00473729 €0.00473729 €0.00473729 €0.00473729 - -
Oct-01 2022 €0.00473729 €0.00473729 €0.00473729 €0.00473729 - -
Sep-30 2022 €0.00473729 €0.00473729 €0.00473729 €0.00473729 - -
Sep-29 2022 €0.00473729 €0.00473729 €0.00473729 €0.00473729 - -
Sep-28 2022 €0.00473729 €0.00473729 €0.00473729 €0.00473729 - -
Sep-27 2022 €0.00473729 €0.00473708 €0.00473774 €0.00473721 - -
Sep-26 2022 €0.00473723 €0.00473705 €0.00473804 €0.0047375 - -
Sep-25 2022 €0.00473754 €0.0047374 €0.00473793 €0.00473753 - -
Sep-24 2022 €0.00473752 €0.00473706 €0.00473777 €0.0047372 - -
Sep-23 2022 €0.0047372 €0.00473703 €0.00473751 €0.00473726 - -
Sep-22 2022 €0.00473721 €0.00473715 €0.0047381 €0.00473779 - -
Sep-21 2022 €0.00473769 €0.00473744 €0.0047382 €0.00473754 - -
Sep-20 2022 €0.00473757 €0.00473746 €0.0047382 €0.00473777 - -
Sep-19 2022 €0.00473779 €0.00473702 €0.00473811 €0.00473732 - -

Análisis de precios históricos y de mercado de Bit World Token (BWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 793 días, desde el día 06-03-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.