Cap Mercado £1.96T
-3.33%
Volumen 24h £110.26B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-03 2022 | £0.00405955 | £0.00405955 | £0.00405955 | £0.00405955 | - | - |
Oct-02 2022 | £0.00405955 | £0.00405955 | £0.00405955 | £0.00405955 | - | - |
Oct-01 2022 | £0.00405955 | £0.00405955 | £0.00405955 | £0.00405955 | - | - |
Sep-30 2022 | £0.00405955 | £0.00405955 | £0.00405955 | £0.00405955 | - | - |
Sep-29 2022 | £0.00405955 | £0.00405955 | £0.00405955 | £0.00405955 | - | - |
Sep-28 2022 | £0.00405955 | £0.00405955 | £0.00405955 | £0.00405955 | - | - |
Sep-27 2022 | £0.00405955 | £0.00405937 | £0.00405993 | £0.00405948 | - | - |
Sep-26 2022 | £0.0040595 | £0.00405934 | £0.00406019 | £0.00405973 | - | - |
Sep-25 2022 | £0.00405977 | £0.00405964 | £0.0040601 | £0.00405976 | - | - |
Sep-24 2022 | £0.00405975 | £0.00405936 | £0.00405996 | £0.00405947 | - | - |
Sep-23 2022 | £0.00405947 | £0.00405933 | £0.00405974 | £0.00405952 | - | - |
Sep-22 2022 | £0.00405948 | £0.00405943 | £0.00406024 | £0.00405998 | - | - |
Sep-21 2022 | £0.00405989 | £0.00405968 | £0.00406033 | £0.00405977 | - | - |
Sep-20 2022 | £0.00405979 | £0.00405969 | £0.00406033 | £0.00405997 | - | - |
Sep-19 2022 | £0.00405998 | £0.00405932 | £0.00406025 | £0.00405958 | - | - |
Análisis de precios históricos y de mercado de Bit World Token (BWB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 793 días, desde el día 05-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79599 GBP.