Market Cap Rp42,498.63T -0.83%
Volume 24h Rp2,335.00T 1.46%
BTC % 50.64% -0.33%
ETH % 16.47% 1.27%
Coins 27.671 +15
Exchanges 885
Last update 1 minute ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-17 2023 Rp0.095396 Rp0.095396 Rp0.095396 Rp0.095396 - -
Jun-14 2023 Rp0.095396 Rp0.095396 Rp0.095396 Rp0.095396 - -
Jun-13 2023 Rp0.095396 Rp0.095396 Rp0.095396 Rp0.095396 - -
Jun-12 2023 Rp0.095396 Rp0.095396 Rp0.095396 Rp0.095396 - -
Jun-11 2023 Rp0.095396 Rp0.095026 Rp0.095715 Rp0.095382 - -
Jun-10 2023 Rp0.095379 Rp0.094421 Rp0.106035 Rp0.106035 Rp1,111,355 -
Jun-09 2023 Rp0.106035 Rp0.105314 Rp0.106274 Rp0.106174 - -
Jun-08 2023 Rp0.106177 Rp0.105878 Rp0.11599 Rp0.11599 Rp1,590,618 -
Jun-07 2023 Rp0.11599 Rp0.11599 Rp0.11599 Rp0.11599 - -
Jun-06 2023 Rp0.11599 Rp0.11599 Rp0.11599 Rp0.11599 - -
Jun-05 2023 Rp0.11599 Rp0.11599 Rp0.11599 Rp0.11599 - -
Jun-04 2023 Rp0.11599 Rp0.11599 Rp0.11599 Rp0.11599 - -
Jun-03 2023 Rp0.11599 Rp0.11599 Rp0.115995 Rp0.115995 - -
Jun-02 2023 Rp0.115991 Rp0.114281 Rp0.122986 Rp0.122986 Rp2,347,513 -
Jun-01 2023 Rp0.123022 Rp0.122708 Rp0.125767 Rp0.125767 Rp3,726,608 -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.