Market Cap Tk297.36T -3.38%
Volume 24h Tk15.90T -27.29%
BTC % 50.97% 0.11%
ETH % 16.15% -0.12%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2023 Tk0.00067984 Tk0.00067984 Tk0.00067984 Tk0.00067984 - -
Jun-14 2023 Tk0.00067984 Tk0.00067984 Tk0.00067984 Tk0.00067984 - -
Jun-13 2023 Tk0.00067984 Tk0.00067984 Tk0.00067984 Tk0.00067984 - -
Jun-12 2023 Tk0.00067984 Tk0.00067984 Tk0.00067984 Tk0.00067984 - -
Jun-11 2023 Tk0.00067984 Tk0.00067721 Tk0.00068211 Tk0.00067974 - -
Jun-10 2023 Tk0.00067972 Tk0.00067289 Tk0.00075566 Tk0.00075566 Tk7,920 -
Jun-09 2023 Tk0.00075566 Tk0.00075052 Tk0.00075736 Tk0.00075665 - -
Jun-08 2023 Tk0.00075667 Tk0.00075454 Tk0.0008266 Tk0.0008266 Tk11,336 -
Jun-07 2023 Tk0.0008266 Tk0.0008266 Tk0.0008266 Tk0.0008266 - -
Jun-06 2023 Tk0.0008266 Tk0.0008266 Tk0.0008266 Tk0.0008266 - -
Jun-05 2023 Tk0.0008266 Tk0.0008266 Tk0.0008266 Tk0.0008266 - -
Jun-04 2023 Tk0.0008266 Tk0.0008266 Tk0.0008266 Tk0.0008266 - -
Jun-03 2023 Tk0.0008266 Tk0.0008266 Tk0.00082664 Tk0.00082664 - -
Jun-02 2023 Tk0.00082661 Tk0.00081443 Tk0.00087646 Tk0.00087646 Tk16,730 -
Jun-01 2023 Tk0.00087671 Tk0.00087448 Tk0.00089628 Tk0.00089628 Tk26,558 -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.