Market Cap CL$2,495.79T 0.66%
Volume 24h CL$150.17T 40.42%
BTC % 49.54% 0.1%
ETH % 16.55% -1.69%
Coins 27.438 +12
Exchanges 885
Last update 57 Seconds ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-17 2023 CL$0.00528522 CL$0.00528522 CL$0.00528522 CL$0.00528522 - -
Jun-14 2023 CL$0.00528522 CL$0.00528522 CL$0.00528522 CL$0.00528522 - -
Jun-13 2023 CL$0.00528522 CL$0.00528522 CL$0.00528522 CL$0.00528522 - -
Jun-12 2023 CL$0.00528522 CL$0.00528522 CL$0.00528522 CL$0.00528522 - -
Jun-11 2023 CL$0.00528522 CL$0.00526476 CL$0.00530291 CL$0.00528449 - -
Jun-10 2023 CL$0.00528429 CL$0.00523122 CL$0.00587469 CL$0.00587469 CL$61,572 -
Jun-09 2023 CL$0.00587469 CL$0.0058347 CL$0.00588789 CL$0.00588239 - -
Jun-08 2023 CL$0.00588252 CL$0.00586596 CL$0.00642618 CL$0.00642618 CL$88,125 -
Jun-07 2023 CL$0.00642618 CL$0.00642618 CL$0.00642618 CL$0.00642618 - -
Jun-06 2023 CL$0.00642618 CL$0.00642618 CL$0.00642618 CL$0.00642618 - -
Jun-05 2023 CL$0.00642618 CL$0.00642618 CL$0.00642618 CL$0.00642618 - -
Jun-04 2023 CL$0.00642618 CL$0.00642618 CL$0.00642618 CL$0.00642618 - -
Jun-03 2023 CL$0.00642618 CL$0.00642618 CL$0.00642646 CL$0.00642646 - -
Jun-02 2023 CL$0.00642625 CL$0.00633153 CL$0.00681381 CL$0.00681381 CL$130,059 -
Jun-01 2023 CL$0.00681578 CL$0.00679838 CL$0.0069679 CL$0.0069679 CL$206,465 -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.4 CLP.