Market Cap AR$2,327.67T -0.77%
Volume 24h AR$118.39T -5.07%
BTC % 50.54% -0.43%
ETH % 16.55% 1.93%
Coins 27.671 +5
Exchanges 885
Last update 3 Minutes ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2023 AR$0.00521804 AR$0.00521804 AR$0.00521804 AR$0.00521804 - -
Jun-14 2023 AR$0.00521804 AR$0.00521804 AR$0.00521804 AR$0.00521804 - -
Jun-13 2023 AR$0.00521804 AR$0.00521804 AR$0.00521804 AR$0.00521804 - -
Jun-12 2023 AR$0.00521804 AR$0.00521804 AR$0.00521804 AR$0.00521804 - -
Jun-11 2023 AR$0.00521804 AR$0.00519784 AR$0.00523551 AR$0.00521732 - -
Jun-10 2023 AR$0.00521712 AR$0.00516473 AR$0.00580002 AR$0.00580002 AR$60,790 -
Jun-09 2023 AR$0.00580002 AR$0.00576054 AR$0.00581305 AR$0.00580762 - -
Jun-08 2023 AR$0.00580775 AR$0.0057914 AR$0.0063445 AR$0.0063445 AR$87,005 -
Jun-07 2023 AR$0.0063445 AR$0.0063445 AR$0.0063445 AR$0.0063445 - -
Jun-06 2023 AR$0.0063445 AR$0.0063445 AR$0.0063445 AR$0.0063445 - -
Jun-05 2023 AR$0.0063445 AR$0.0063445 AR$0.0063445 AR$0.0063445 - -
Jun-04 2023 AR$0.0063445 AR$0.0063445 AR$0.0063445 AR$0.0063445 - -
Jun-03 2023 AR$0.0063445 AR$0.0063445 AR$0.00634478 AR$0.00634478 - -
Jun-02 2023 AR$0.00634457 AR$0.00625106 AR$0.0067272 AR$0.0067272 AR$128,406 -
Jun-01 2023 AR$0.00672914 AR$0.00671196 AR$0.00687933 AR$0.00687933 AR$203,841 -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.78997 ARS.