Market Cap HK$20.12T -0.87%
Volume 24h HK$1.12T 2.21%
BTC % 50.62% -0.45%
ETH % 16.47% 1.15%
Coins 27.671 +16
Exchanges 885
Last update 1 minute ago
BUZZ BUZZ

BUZZ (BUZZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2023 HK$0.00004519 HK$0.00004519 HK$0.00004519 HK$0.00004519 - -
Jun-14 2023 HK$0.00004519 HK$0.00004519 HK$0.00004519 HK$0.00004519 - -
Jun-13 2023 HK$0.00004519 HK$0.00004519 HK$0.00004519 HK$0.00004519 - -
Jun-12 2023 HK$0.00004519 HK$0.00004519 HK$0.00004519 HK$0.00004519 - -
Jun-11 2023 HK$0.00004519 HK$0.00004501 HK$0.00004534 HK$0.00004518 - -
Jun-10 2023 HK$0.00004518 HK$0.00004473 HK$0.00005023 HK$0.00005023 HK$527 -
Jun-09 2023 HK$0.00005023 HK$0.00004989 HK$0.00005034 HK$0.0000503 - -
Jun-08 2023 HK$0.0000503 HK$0.00005016 HK$0.00005495 HK$0.00005495 HK$754 -
Jun-07 2023 HK$0.00005495 HK$0.00005495 HK$0.00005495 HK$0.00005495 - -
Jun-06 2023 HK$0.00005495 HK$0.00005495 HK$0.00005495 HK$0.00005495 - -
Jun-05 2023 HK$0.00005495 HK$0.00005495 HK$0.00005495 HK$0.00005495 - -
Jun-04 2023 HK$0.00005495 HK$0.00005495 HK$0.00005495 HK$0.00005495 - -
Jun-03 2023 HK$0.00005495 HK$0.00005495 HK$0.00005495 HK$0.00005495 - -
Jun-02 2023 HK$0.00005495 HK$0.00005414 HK$0.00005826 HK$0.00005826 HK$1,112 -
Jun-01 2023 HK$0.00005828 HK$0.00005813 HK$0.00005958 HK$0.00005958 HK$1,765 -

Historical and market price analysis of BUZZ (BUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.